تاریخچه 4 بالز
۵ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0122 | 0.0121 | 0.0122 | 0.0121 | - | - | 2021/12/25 | 1400/10/04 |
0.0119 | 0.0119 | 0.0122 | 0.0121 | 0.0001 | 0.83% | 2021/12/24 | 1400/10/03 |
0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0001 | 0.83% | 2021/12/23 | 1400/10/02 |
0.0117 | 0.0116 | 0.0121 | 0.0121 | 0.0003 | 2.54% | 2021/12/22 | 1400/10/01 |
0.0119 | 0.0117 | 0.0119 | 0.0118 | - | - | 2021/12/21 | 1400/09/30 |
0.0116 | 0.0115 | 0.0118 | 0.0118 | 0.0005 | 4.42% | 2021/12/20 | 1400/09/29 |
0.0117 | 0.0112 | 0.0117 | 0.0113 | 0.0003 | 2.65% | 2021/12/19 | 1400/09/28 |
0.0117 | 0.0116 | 0.0118 | 0.0116 | - | - | 2021/12/18 | 1400/09/27 |
0.0114 | 0.0113 | 0.0117 | 0.0116 | 0.0001 | 0.87% | 2021/12/17 | 1400/09/26 |
0.0118 | 0.0111 | 0.0118 | 0.0115 | 0.0004 | 3.48% | 2021/12/16 | 1400/09/25 |
0.0118 | 0.0118 | 0.0120 | 0.0119 | 0.0008 | 7.21% | 2021/12/15 | 1400/09/24 |
0.0112 | 0.0110 | 0.0113 | 0.0111 | - | - | 2021/12/14 | 1400/09/23 |
0.0112 | 0.0110 | 0.0113 | 0.0111 | - | - | 2021/12/13 | 1400/09/22 |
0.0121 | 0.0111 | 0.0122 | 0.0111 | 0.0011 | 9.91% | 2021/12/12 | 1400/09/21 |
0.0120 | 0.0119 | 0.0122 | 0.0122 | 0.0003 | 2.52% | 2021/12/11 | 1400/09/20 |
0.0119 | 0.0115 | 0.0120 | 0.0119 | 0.0001 | 0.85% | 2021/12/10 | 1400/09/19 |
0.0123 | 0.0118 | 0.0124 | 0.0118 | 0.0004 | 3.39% | 2021/12/09 | 1400/09/18 |
0.0130 | 0.0122 | 0.0130 | 0.0122 | 0.0007 | 5.74% | 2021/12/08 | 1400/09/17 |
0.0127 | 0.0126 | 0.0130 | 0.0129 | 0.0001 | 0.78% | 2021/12/07 | 1400/09/16 |
0.0123 | 0.0123 | 0.0130 | 0.0128 | 0.0006 | 4.92% | 2021/12/06 | 1400/09/15 |
0.0122 | 0.0117 | 0.0123 | 0.0122 | 0.0001 | 0.83% | 2021/12/05 | 1400/09/14 |
0.0121 | 0.0121 | 0.0124 | 0.0121 | 0.0001 | 0.83% | 2021/12/04 | 1400/09/13 |
0.0125 | 0.0113 | 0.0125 | 0.0120 | 0.0007 | 5.83% | 2021/12/03 | 1400/09/12 |
0.0134 | 0.0127 | 0.0136 | 0.0127 | 0.0006 | 4.72% | 2021/12/02 | 1400/09/11 |
0.0135 | 0.0132 | 0.0135 | 0.0133 | 0.0006 | 4.51% | 2021/12/01 | 1400/09/10 |
0.0138 | 0.0138 | 0.0139 | 0.0139 | 0.0002 | 1.46% | 2021/11/30 | 1400/09/09 |
0.0130 | 0.0130 | 0.0138 | 0.0137 | 0.0008 | 6.2% | 2021/11/29 | 1400/09/08 |
0.0121 | 0.0121 | 0.0130 | 0.0129 | 0.0009 | 7.5% | 2021/11/28 | 1400/09/07 |
0.0119 | 0.0118 | 0.0120 | 0.0120 | 0.0001 | 0.83% | 2021/11/27 | 1400/09/06 |
0.0120 | 0.0119 | 0.0121 | 0.0121 | 0.0001 | 0.83% | 2021/11/26 | 1400/09/05 |