قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.016881 | 09:46:33 | - | 0.02% | 0.0023 | 13.35% | 0.0022 | 13.32% | 0.0033 | - |
0.016884 | 09:41:55 | - | 0.01% | 0.0023 | 13.33% | 0.0022 | 13.30% | 0.0033 | - |
0.016882 | 09:34:09 | 0.0001 | 0.53% | 0.0023 | 13.34% | 0.0022 | 13.31% | 0.0033 | - |
0.016972 | 09:21:07 | 0.0002 | 1.36% | 0.0022 | 12.74% | 0.0022 | 12.71% | 0.0032 | - |
0.017203 | 09:16:43 | - | 0.03% | 0.0019 | 11.22% | 0.0019 | 11.20% | 0.0029 | - |
0.017208 | 09:01:20 | - | 0.01% | 0.0019 | 11.19% | 0.0019 | 11.16% | 0.0029 | - |
0.017209 | 08:55:10 | - | 0.01% | 0.0019 | 11.19% | 0.0019 | 11.16% | 0.0029 | - |
0.017207 | 08:42:34 | 0.0006 | 3.61% | 0.0019 | 11.20% | 0.0019 | 11.17% | 0.0029 | - |
0.016608 | 08:35:52 | - | 0.01% | 0.0025 | 15.21% | 0.0025 | 15.18% | 0.0035 | - |
0.016609 | 08:21:10 | - | 0.02% | 0.0025 | 15.20% | 0.0025 | 15.17% | 0.0035 | - |
0.016613 | 08:16:59 | - | 0.01% | 0.0025 | 15.17% | 0.0025 | 15.14% | 0.0035 | - |
0.016615 | 07:53:48 | - | 0.15% | 0.0025 | 15.16% | 0.0025 | 15.13% | 0.0035 | - |
0.016640 | 07:46:12 | 0.0025 | 14.97% | 0.0025 | 14.99% | 0.0025 | 14.96% | 0.0035 | - |
0.019131 | 07:34:54 | - | 0.02% | - | 0.02% | - | 0.01% | 0.001 | - |
0.019128 | 07:20:55 | - | 0.01% | - | 0.03% | - | 0.01% | 0.001 | - |
0.019130 | 07:13:08 | - | 0.02% | - | 0.02% | - | 0.01% | 0.001 | - |
0.019133 | 07:01:49 | - | 0.02% | - | 0.01% | - | 0.02% | 0.001 | - |
0.019137 | 06:55:02 | - | 0.02% | - | 0.02% | - | 0.04% | 0.001 | - |
0.019141 | 06:41:40 | - | 0.06% | - | 0.04% | - | 0.06% | 0.001 | - |
0.019152 | 06:29:56 | - | 0.16% | - | 0.09% | - | 0.12% | 0.001 | - |
0.019122 | 06:02:40 | - | 0.01% | - | 0.06% | - | 0.04% | 0.001 | - |
0.019120 | 05:56:11 | - | 0.03% | - | 0.07% | - | 0.05% | 0.001 | - |
0.019126 | 05:32:06 | - | 0.08% | - | 0.04% | - | 0.02% | 0.001 | - |
0.019110 | 05:01:00 | - | 0.01% | - | 0.13% | - | 0.10% | 0.001 | - |
0.019112 | 04:57:00 | - | 0.01% | - | 0.12% | - | 0.09% | 0.001 | - |
0.019114 | 04:48:31 | - | 0.03% | - | 0.10% | - | 0.08% | 0.001 | - |
0.019119 | 04:37:13 | - | 0.06% | - | 0.08% | - | 0.05% | 0.001 | - |
0.019107 | 04:19:29 | - | 0.02% | - | 0.14% | - | 0.12% | 0.001 | - |
0.019111 | 04:11:31 | - | - | - | 0.12% | - | 0.09% | 0.001 | - |
0.019111 | 04:06:13 | - | 0.02% | - | 0.12% | - | 0.09% | 0.001 | - |