تاریخچه تری ایکس شورت تتر گلد توکن
۲۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,616.00 | 3,616.00 | 3,616.00 | 3,616.00 | 384 | 10.62% | 2022/11/11 | 1401/08/20 |
5,106.00 | 5,095.00 | 5,410.00 | 5,095.00 | 88 | 1.73% | 2022/11/09 | 1401/08/18 |
5,391.00 | 5,183.00 | 5,391.00 | 5,183.00 | 239.5 | 4.62% | 2022/11/08 | 1401/08/17 |
5,603.75 | 5,410.00 | 5,675.00 | 5,422.50 | 176.25 | 3.25% | 2022/11/07 | 1401/08/16 |
5,545.00 | 5,526.25 | 5,658.75 | 5,598.75 | 61.25 | 1.11% | 2022/11/06 | 1401/08/15 |
5,541.25 | 5,535.00 | 5,552.50 | 5,537.50 | 6.25 | 0.11% | 2022/11/05 | 1401/08/14 |
5,590.00 | 5,532.50 | 5,590.00 | 5,543.75 | 131.25 | 2.37% | 2022/11/04 | 1401/08/13 |
6,132.50 | 5,675.00 | 6,150.00 | 5,675.00 | 450 | 7.93% | 2022/11/03 | 1401/08/12 |
6,082.50 | 6,047.50 | 6,162.50 | 6,125.00 | 30 | 0.49% | 2022/11/02 | 1401/08/11 |
5,980.00 | 5,815.00 | 6,095.00 | 6,095.00 | 110 | 1.84% | 2022/11/01 | 1401/08/10 |
6,090.00 | 5,902.50 | 6,095.00 | 5,985.00 | 110 | 1.84% | 2022/10/31 | 1401/08/09 |
6,027.50 | 6,027.50 | 6,095.00 | 6,095.00 | 57.5 | 0.95% | 2022/10/30 | 1401/08/08 |
6,030.00 | 6,007.50 | 6,042.50 | 6,037.50 | 5 | 0.08% | 2022/10/29 | 1401/08/07 |
6,005.00 | 6,005.00 | 6,042.50 | 6,042.50 | 7.5 | 0.12% | 2022/10/28 | 1401/08/06 |
5,772.50 | 5,762.50 | 6,042.50 | 6,035.00 | 272.5 | 4.73% | 2022/10/27 | 1401/08/05 |
5,702.50 | 5,675.00 | 5,790.00 | 5,762.50 | 72.5 | 1.27% | 2022/10/26 | 1401/08/04 |
5,845.00 | 5,672.50 | 5,857.50 | 5,690.00 | 167.5 | 2.94% | 2022/10/25 | 1401/08/03 |
5,865.00 | 5,795.00 | 5,905.00 | 5,857.50 | - | - | 2022/10/24 | 1401/08/02 |
5,855.00 | 5,807.50 | 5,870.00 | 5,857.50 | - | - | 2022/10/23 | 1401/08/01 |
5,857.50 | 5,840.00 | 5,857.50 | 5,857.50 | 17.5 | 0.3% | 2022/10/22 | 1401/07/30 |
5,860.00 | 5,840.00 | 5,952.50 | 5,840.00 | 112.5 | 1.93% | 2022/10/21 | 1401/07/29 |
6,153.75 | 5,870.00 | 6,312.50 | 5,952.50 | 202.5 | 3.4% | 2022/10/20 | 1401/07/28 |
6,167.50 | 5,960.00 | 6,215.00 | 6,155.00 | 7.5 | 0.12% | 2022/10/19 | 1401/07/27 |
5,890.00 | 5,853.75 | 6,175.00 | 6,162.50 | 271.25 | 4.6% | 2022/10/18 | 1401/07/26 |
5,855.00 | 5,783.75 | 5,921.25 | 5,891.25 | 26.25 | 0.45% | 2022/10/17 | 1401/07/25 |
5,953.75 | 5,731.25 | 5,962.50 | 5,865.00 | 90 | 1.53% | 2022/10/16 | 1401/07/24 |
5,937.50 | 5,917.50 | 5,961.25 | 5,955.00 | 12.5 | 0.21% | 2022/10/15 | 1401/07/23 |
5,902.50 | 5,880.00 | 5,951.25 | 5,942.50 | 40 | 0.68% | 2022/10/14 | 1401/07/22 |
5,760.00 | 5,685.00 | 5,922.50 | 5,902.50 | 40 | 0.68% | 2022/10/13 | 1401/07/21 |