قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.000161 | 08:54:43 | - | 0.62% | - | 1.86% | - | 2.48% | - | - |
0.000162 | 08:42:02 | - | 0.62% | - | 1.23% | - | 1.85% | - | - |
0.000161 | 08:20:51 | - | - | - | 1.86% | - | 2.48% | - | - |
0.000161 | 08:16:30 | - | 0.63% | - | 1.86% | - | 2.48% | - | - |
0.000160 | 07:53:28 | - | 0.63% | - | 2.50% | - | 3.13% | - | - |
0.000159 | 07:20:20 | - | 1.26% | - | 3.14% | - | 3.77% | - | - |
0.000161 | 07:12:42 | - | 0.63% | - | 1.86% | - | 2.48% | - | - |
0.000160 | 07:06:58 | - | 0.63% | - | 2.50% | - | 3.13% | - | - |
0.000159 | 07:01:15 | - | - | - | 3.14% | - | 3.77% | - | - |
0.000159 | 06:54:41 | - | 0.63% | - | 3.14% | - | 3.77% | - | - |
0.000158 | 06:41:09 | - | 1.94% | - | 3.80% | - | 4.43% | - | - |
0.000155 | 06:29:40 | - | 4.52% | - | 5.81% | - | 6.45% | - | - |
0.000162 | 06:01:46 | - | - | - | 1.23% | - | 1.85% | - | - |
0.000162 | 05:55:49 | - | 1.25% | - | 1.23% | - | 1.85% | - | - |
0.000160 | 05:31:31 | - | 0.63% | - | 2.50% | - | 3.13% | - | - |
0.000161 | 05:00:01 | - | 0.63% | - | 1.86% | - | 2.48% | - | - |
0.000160 | 04:56:31 | - | 0.63% | - | 2.50% | - | 3.13% | - | - |
0.000159 | 04:36:40 | - | 1.89% | - | 3.14% | - | 3.77% | - | - |
0.000162 | 04:10:41 | - | - | - | 1.23% | - | 1.85% | - | - |
0.000162 | 04:05:30 | - | 0.62% | - | 1.23% | - | 1.85% | - | - |
0.000161 | 03:59:50 | - | - | - | 1.86% | - | 2.48% | - | - |
0.000161 | 03:53:46 | - | 1.24% | - | 1.86% | - | 2.48% | - | - |
0.000163 | 03:16:47 | - | 0.62% | - | 0.61% | - | 1.23% | - | - |
0.000162 | 03:11:46 | - | - | - | 1.23% | - | 1.85% | - | - |
0.000162 | 03:04:43 | - | 0.62% | - | 1.23% | - | 1.85% | - | - |
0.000161 | 02:51:54 | - | 0.63% | - | 1.86% | - | 2.48% | - | - |
0.000160 | 02:22:09 | - | 0.63% | - | 2.50% | - | 3.13% | - | - |
0.000161 | 01:59:54 | - | - | - | 1.86% | - | 2.48% | - | - |
0.000161 | 01:56:55 | - | - | - | 1.86% | - | 2.48% | - | - |
0.000161 | 01:52:11 | - | 0.62% | - | 1.86% | - | 2.48% | - | - |