قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.034622 | 09:01:00 | - | 0.03% | 0.001 | 3.09% | 0.0011 | 3.28% | 0.0007 | - |
0.034611 | 08:54:56 | 0.0002 | 0.71% | 0.001 | 3.06% | 0.0011 | 3.25% | 0.0007 | - |
0.034366 | 08:42:22 | 0.0001 | 0.17% | 0.0008 | 2.33% | 0.0008 | 2.52% | 0.0005 | - |
0.034309 | 08:35:35 | 0.0001 | 0.36% | 0.0007 | 2.16% | 0.0008 | 2.35% | 0.0004 | - |
0.034187 | 08:20:58 | 0.0001 | 0.18% | 0.0006 | 1.80% | 0.0007 | 1.99% | 0.0003 | - |
0.034250 | 08:16:44 | 0.0002 | 0.57% | 0.0007 | 1.99% | 0.0007 | 2.17% | 0.0004 | - |
0.034444 | 07:53:39 | 0.0002 | 0.57% | 0.0009 | 2.56% | 0.0009 | 2.75% | 0.0005 | - |
0.034639 | 07:45:58 | 0.0003 | 0.79% | 0.0011 | 3.14% | 0.0011 | 3.34% | 0.0007 | - |
0.034369 | 07:34:46 | 0.0005 | 1.33% | 0.0008 | 2.34% | 0.0008 | 2.53% | 0.0005 | - |
0.033917 | 07:20:42 | 0.0001 | 0.19% | 0.0003 | 0.99% | 0.0004 | 1.18% | - | - |
0.033851 | 07:12:57 | - | 0.02% | 0.0003 | 0.80% | 0.0003 | 0.98% | - | - |
0.033858 | 07:07:15 | 0.0014 | 4.27% | 0.0003 | 0.82% | 0.0003 | 1.01% | - | - |
0.032472 | 07:01:34 | 0.0001 | 0.16% | 0.0011 | 3.42% | 0.001 | 3.23% | 0.0014 | - |
0.032524 | 06:54:56 | 0.0001 | 0.16% | 0.0011 | 3.26% | 0.001 | 3.07% | 0.0014 | - |
0.032575 | 06:41:28 | 0.0002 | 0.66% | 0.001 | 3.09% | 0.0009 | 2.90% | 0.0013 | - |
0.032790 | 06:29:50 | 0.0005 | 1.68% | 0.0008 | 2.42% | 0.0007 | 2.23% | 0.0011 | - |
0.032248 | 06:02:17 | 0.0002 | 0.66% | 0.0013 | 4.14% | 0.0013 | 3.95% | 0.0016 | - |
0.032035 | 05:56:00 | 0.0002 | 0.51% | 0.0015 | 4.83% | 0.0015 | 4.64% | 0.0019 | - |
0.032197 | 05:48:27 | 0.0003 | 0.86% | 0.0014 | 4.30% | 0.0013 | 4.11% | 0.0017 | - |
0.031924 | 05:31:54 | - | 0.13% | 0.0017 | 5.20% | 0.0016 | 5% | 0.002 | - |
0.031965 | 05:00:38 | 0.0001 | 0.36% | 0.0016 | 5.06% | 0.0016 | 4.87% | 0.0019 | - |
0.032081 | 04:56:47 | 0.0001 | 0.34% | 0.0015 | 4.68% | 0.0014 | 4.49% | 0.0018 | - |
0.032189 | 04:48:10 | 0.0002 | 0.50% | 0.0014 | 4.33% | 0.0013 | 4.14% | 0.0017 | - |
0.032350 | 04:36:58 | 0.0001 | 0.32% | 0.0012 | 3.81% | 0.0012 | 3.62% | 0.0015 | - |
0.032246 | 04:19:17 | 0.0002 | 0.52% | 0.0013 | 4.15% | 0.0013 | 3.95% | 0.0016 | - |
0.032079 | 04:05:54 | 0.0001 | 0.16% | 0.0015 | 4.69% | 0.0014 | 4.50% | 0.0018 | - |
0.032131 | 04:00:03 | 0.0001 | 0.19% | 0.0015 | 4.52% | 0.0014 | 4.33% | 0.0018 | - |
0.032192 | 03:54:12 | 0.0008 | 2.35% | 0.0014 | 4.32% | 0.0013 | 4.13% | 0.0017 | - |
0.032948 | 03:34:18 | 0.0001 | 0.45% | 0.0006 | 1.93% | 0.0006 | 1.74% | 0.0009 | - |
0.033096 | 03:17:01 | - | 0.04% | 0.0005 | 1.47% | 0.0004 | 1.28% | 0.0008 | - |