قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.006912 | 09:20:55 | - | 0.58% | 0.0005 | 8.39% | 0.0005 | 8.59% | 0.0024 | - |
0.006872 | 09:16:22 | 0.0001 | 1.02% | 0.0005 | 7.76% | 0.0005 | 7.97% | 0.0024 | - |
0.006942 | 09:00:58 | - | 0.29% | 0.0006 | 8.86% | 0.0006 | 9.07% | 0.0023 | - |
0.006922 | 08:54:55 | - | 0.22% | 0.0005 | 8.55% | 0.0006 | 8.75% | 0.0024 | - |
0.006937 | 08:42:20 | - | 0.54% | 0.0006 | 8.78% | 0.0006 | 8.99% | 0.0023 | - |
0.006900 | 08:20:58 | 0.0001 | 1.01% | 0.0005 | 8.20% | 0.0005 | 8.41% | 0.0024 | - |
0.006970 | 08:16:43 | - | 0.43% | 0.0006 | 9.30% | 0.0006 | 9.51% | 0.0023 | - |
0.007000 | 07:53:38 | 0.0001 | 1.67% | 0.0006 | 9.77% | 0.0006 | 9.98% | 0.0023 | - |
0.007117 | 07:45:56 | - | 0.70% | 0.0007 | 11.60% | 0.0008 | 11.81% | 0.0022 | - |
0.007167 | 07:34:44 | 0.0002 | 2.75% | 0.0008 | 12.39% | 0.0008 | 12.60% | 0.0021 | - |
0.006975 | 07:20:40 | 0.0001 | 1.35% | 0.0006 | 9.38% | 0.0006 | 9.58% | 0.0023 | - |
0.006882 | 07:12:56 | 0.0001 | 1.28% | 0.0005 | 7.92% | 0.0005 | 8.12% | 0.0024 | - |
0.006970 | 07:07:13 | - | 0.43% | 0.0006 | 9.30% | 0.0006 | 9.51% | 0.0023 | - |
0.007000 | 07:01:32 | 0.0001 | 1.31% | 0.0006 | 9.77% | 0.0006 | 9.98% | 0.0023 | - |
0.007092 | 06:54:54 | 0.0002 | 2.37% | 0.0007 | 11.21% | 0.0007 | 11.42% | 0.0022 | - |
0.007260 | 06:41:25 | 0.0001 | 1.68% | 0.0009 | 13.85% | 0.0009 | 14.06% | 0.002 | - |
0.007382 | 06:29:48 | 0.0004 | 4.98% | 0.001 | 15.76% | 0.001 | 15.98% | 0.0019 | - |
0.007032 | 06:02:12 | 0.0001 | 1.52% | 0.0007 | 10.27% | 0.0007 | 10.48% | 0.0023 | - |
0.006927 | 05:55:59 | 0.0002 | 2.82% | 0.0006 | 8.62% | 0.0006 | 8.83% | 0.0024 | - |
0.007122 | 05:48:26 | - | 0.31% | 0.0007 | 11.68% | 0.0008 | 11.89% | 0.0022 | - |
0.007100 | 05:31:51 | 0.0002 | 3.09% | 0.0007 | 11.34% | 0.0007 | 11.55% | 0.0022 | - |
0.006887 | 04:48:05 | 0.0001 | 1.60% | 0.0005 | 8% | 0.0005 | 8.20% | 0.0024 | - |
0.006997 | 04:36:56 | 0.0004 | 5.50% | 0.0006 | 9.72% | 0.0006 | 9.93% | 0.0023 | - |
0.006632 | 04:19:15 | - | 0.57% | 0.0003 | 4% | 0.0003 | 4.19% | 0.0027 | - |
0.006670 | 04:11:12 | - | 0.23% | 0.0003 | 4.59% | 0.0003 | 4.79% | 0.0026 | - |
0.006655 | 04:05:52 | 0.0001 | 0.86% | 0.0003 | 4.36% | 0.0003 | 4.56% | 0.0026 | - |
0.006712 | 04:00:01 | - | 0.33% | 0.0003 | 5.25% | 0.0003 | 5.45% | 0.0026 | - |
0.006690 | 03:54:09 | 0.0005 | 8.13% | 0.0003 | 4.91% | 0.0003 | 5.11% | 0.0026 | - |
0.006187 | 03:34:15 | - | 0.13% | 0.0002 | 3.07% | 0.0002 | 2.88% | 0.0031 | - |
0.006195 | 03:16:59 | 0.0001 | 0.97% | 0.0002 | 2.94% | 0.0002 | 2.74% | 0.0031 | - |