تاریخچه تری ایکس لانگ تتر گلد توکن
۲۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5,166.00 | 4,995.00 | 5,166.00 | 4,995.00 | - | - | 2022/11/11 | 1401/08/20 |
5,725.00 | 4,904.00 | 5,915.00 | 4,995.00 | 339 | 6.79% | 2022/11/10 | 1401/08/19 |
4,768.00 | 4,083.00 | 5,334.00 | 5,334.00 | 557 | 11.66% | 2022/11/09 | 1401/08/18 |
4,828.00 | 4,777.00 | 4,887.00 | 4,777.00 | 49 | 1.03% | 2022/11/08 | 1401/08/17 |
4,708.00 | 4,610.00 | 4,914.00 | 4,826.00 | 133 | 2.83% | 2022/11/07 | 1401/08/16 |
4,738.00 | 4,664.00 | 4,756.00 | 4,693.00 | 44 | 0.94% | 2022/11/06 | 1401/08/15 |
4,790.00 | 4,723.00 | 4,805.00 | 4,737.00 | 68 | 1.44% | 2022/11/05 | 1401/08/14 |
4,700.00 | 4,700.00 | 4,811.00 | 4,805.00 | 106 | 2.26% | 2022/11/04 | 1401/08/13 |
4,338.00 | 4,320.00 | 4,708.00 | 4,699.00 | 364 | 8.4% | 2022/11/03 | 1401/08/12 |
4,424.00 | 4,300.00 | 4,485.00 | 4,335.00 | 104 | 2.4% | 2022/11/02 | 1401/08/11 |
4,443.00 | 4,407.00 | 4,564.00 | 4,439.00 | 3 | 0.07% | 2022/11/01 | 1401/08/10 |
4,384.00 | 4,383.00 | 4,499.00 | 4,436.00 | 56 | 1.28% | 2022/10/31 | 1401/08/09 |
4,445.00 | 4,380.00 | 4,449.00 | 4,380.00 | 69 | 1.58% | 2022/10/30 | 1401/08/08 |
4,392.00 | 4,389.00 | 4,449.00 | 4,449.00 | 60 | 1.37% | 2022/10/29 | 1401/08/07 |
4,463.00 | 4,389.00 | 4,463.00 | 4,389.00 | 21 | 0.48% | 2022/10/28 | 1401/08/06 |
4,540.00 | 4,410.00 | 4,540.00 | 4,410.00 | 155 | 3.51% | 2022/10/27 | 1401/08/05 |
4,652.00 | 4,550.00 | 4,686.00 | 4,565.00 | 96 | 2.1% | 2022/10/26 | 1401/08/04 |
4,606.00 | 4,567.00 | 4,693.00 | 4,661.00 | 42 | 0.91% | 2022/10/25 | 1401/08/03 |
4,490.00 | 4,455.00 | 4,633.00 | 4,619.00 | 134 | 2.99% | 2022/10/24 | 1401/08/02 |
4,518.00 | 4,444.00 | 4,557.00 | 4,463.00 | 53 | 1.19% | 2022/10/23 | 1401/08/01 |
4,516.00 | 4,494.00 | 4,524.00 | 4,516.00 | 12 | 0.27% | 2022/10/22 | 1401/07/30 |
4,474.00 | 4,448.00 | 4,516.00 | 4,504.00 | 38 | 0.85% | 2022/10/21 | 1401/07/29 |
4,287.00 | 4,263.00 | 4,475.00 | 4,466.00 | 177 | 4.13% | 2022/10/20 | 1401/07/28 |
4,331.00 | 4,287.00 | 4,481.00 | 4,289.00 | 44 | 1.03% | 2022/10/19 | 1401/07/27 |
4,493.00 | 4,323.00 | 4,497.00 | 4,333.00 | 148 | 3.42% | 2022/10/18 | 1401/07/26 |
4,498.00 | 4,481.00 | 4,555.00 | 4,481.00 | 6 | 0.13% | 2022/10/17 | 1401/07/25 |
4,482.00 | 4,481.00 | 4,581.00 | 4,487.00 | 6 | 0.13% | 2022/10/16 | 1401/07/24 |
4,464.50 | 4,434.50 | 4,481.00 | 4,481.00 | 22 | 0.49% | 2022/10/15 | 1401/07/23 |
4,488.00 | 4,436.50 | 4,489.00 | 4,459.00 | 22 | 0.49% | 2022/10/14 | 1401/07/22 |