تاریخچه تری ایکس لانگ شت کوین ایندکس توکن
۲۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0423 | 0.0423 | 0.0481 | 0.0423 | 0.004 | 9.33% | 2022/11/11 | 1401/08/20 |
0.0338 | 0.0274 | 0.0501 | 0.0463 | 0.014 | 43.43% | 2022/11/10 | 1401/08/19 |
0.0213 | 0.0200 | 0.0379 | 0.0323 | 0.0079 | 32.48% | 2022/11/09 | 1401/08/18 |
0.0361 | 0.0244 | 0.0399 | 0.0244 | 0.0113 | 46.49% | 2022/11/08 | 1401/08/17 |
0.0829 | 0.0327 | 0.0836 | 0.0357 | 0.0472 | 132.41% | 2022/11/07 | 1401/08/16 |
0.0876 | 0.0731 | 0.0877 | 0.0829 | 0.0048 | 5.73% | 2022/11/06 | 1401/08/15 |
0.0945 | 0.0877 | 0.0945 | 0.0877 | 0.0064 | 7.27% | 2022/11/05 | 1401/08/14 |
0.0891 | 0.0888 | 0.0974 | 0.0940 | 0.0051 | 5.76% | 2022/11/04 | 1401/08/13 |
0.0782 | 0.0747 | 0.0924 | 0.0889 | 0.0109 | 13.9% | 2022/11/03 | 1401/08/12 |
0.0668 | 0.0668 | 0.0806 | 0.0781 | 0.0084 | 12.06% | 2022/11/02 | 1401/08/11 |
0.0770 | 0.0691 | 0.0771 | 0.0697 | 0.007 | 10.05% | 2022/11/01 | 1401/08/10 |
0.0774 | 0.0761 | 0.0820 | 0.0767 | 0.0001 | 0.13% | 2022/10/31 | 1401/08/09 |
0.0804 | 0.0766 | 0.0833 | 0.0766 | 0.0041 | 5.39% | 2022/10/30 | 1401/08/08 |
0.0808 | 0.0785 | 0.0875 | 0.0807 | 0.0003 | 0.31% | 2022/10/29 | 1401/08/07 |
0.0797 | 0.0782 | 0.0847 | 0.0804 | 0.0021 | 2.65% | 2022/10/28 | 1401/08/06 |
0.0756 | 0.0710 | 0.0785 | 0.0784 | 0.0005 | 0.64% | 2022/10/27 | 1401/08/05 |
0.0788 | 0.0777 | 0.0863 | 0.0779 | 0.0013 | 1.7% | 2022/10/26 | 1401/08/04 |
0.0768 | 0.0766 | 0.0846 | 0.0792 | 0.0004 | 0.54% | 2022/10/25 | 1401/08/03 |
0.0728 | 0.0707 | 0.0812 | 0.0788 | 0.0062 | 8.55% | 2022/10/24 | 1401/08/02 |
0.0683 | 0.0683 | 0.0737 | 0.0723 | 0.0035 | 5.01% | 2022/10/23 | 1401/08/01 |
0.0664 | 0.0642 | 0.0689 | 0.0689 | 0.002 | 2.99% | 2022/10/22 | 1401/07/30 |
0.0653 | 0.0636 | 0.0693 | 0.0669 | 0.0011 | 1.67% | 2022/10/21 | 1401/07/29 |
0.0620 | 0.0564 | 0.0658 | 0.0658 | 0.0034 | 5.45% | 2022/10/20 | 1401/07/28 |
0.0712 | 0.0620 | 0.0726 | 0.0624 | 0.0081 | 13.03% | 2022/10/19 | 1401/07/27 |
0.0735 | 0.0690 | 0.0745 | 0.0705 | 0.0014 | 2.02% | 2022/10/18 | 1401/07/26 |
0.0728 | 0.0693 | 0.0777 | 0.0719 | 0.0008 | 1.04% | 2022/10/17 | 1401/07/25 |
0.0694 | 0.0670 | 0.0738 | 0.0727 | 0.0024 | 3.45% | 2022/10/16 | 1401/07/24 |
0.0674 | 0.0658 | 0.0702 | 0.0702 | 0.0028 | 4.15% | 2022/10/15 | 1401/07/23 |
0.0644 | 0.0635 | 0.0681 | 0.0674 | 0.0028 | 4.15% | 2022/10/14 | 1401/07/22 |