تاریخچه تری ایکس لانگ میدکپ ایندکس توکن
۲۱ آبان| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 0.3744 | 0.3743 | 0.3744 | 0.3743 | 0.0975 | 35.22% | 2022/11/11 | 1401/08/20 |
| 0.2988 | 0.2763 | 0.3001 | 0.2768 | 0.0005 | 0.18% | 2022/11/10 | 1401/08/19 |
| 0.2107 | 0.1786 | 0.4014 | 0.2763 | 0.0253 | 10.08% | 2022/11/09 | 1401/08/18 |
| 0.4065 | 0.2510 | 0.5418 | 0.2510 | 0.1619 | 64.5% | 2022/11/08 | 1401/08/17 |
| 0.9513 | 0.3400 | 0.9514 | 0.4129 | 0.5316 | 128.75% | 2022/11/07 | 1401/08/16 |
| 0.9738 | 0.8328 | 0.9738 | 0.9445 | 0.0208 | 2.2% | 2022/11/06 | 1401/08/15 |
| 1.04 | 0.9653 | 1.05 | 0.9653 | 0.0948 | 9.82% | 2022/11/05 | 1401/08/14 |
| 1.01 | 1.01 | 1.11 | 1.06 | 0.05 | 4.95% | 2022/11/04 | 1401/08/13 |
| 0.8565 | 0.8198 | 1.01 | 1.01 | 0.1575 | 18.48% | 2022/11/03 | 1401/08/12 |
| 0.7465 | 0.7355 | 0.8780 | 0.8525 | 0.0753 | 9.68% | 2022/11/02 | 1401/08/11 |
| 0.8743 | 0.7773 | 0.8780 | 0.7773 | 0.0923 | 11.87% | 2022/11/01 | 1401/08/10 |
| 0.8960 | 0.8695 | 0.9235 | 0.8695 | 0.02 | 2.3% | 2022/10/31 | 1401/08/09 |
| 0.9050 | 0.8713 | 0.9405 | 0.8895 | 0.017 | 1.91% | 2022/10/30 | 1401/08/08 |
| 0.9055 | 0.8665 | 0.9473 | 0.9065 | 0.007 | 0.78% | 2022/10/29 | 1401/08/07 |
| 0.8683 | 0.8588 | 0.9235 | 0.8995 | 0.034 | 3.93% | 2022/10/28 | 1401/08/06 |
| 0.8103 | 0.7810 | 0.8655 | 0.8655 | 0.03 | 3.59% | 2022/10/27 | 1401/08/05 |
| 0.8508 | 0.8340 | 0.9105 | 0.8355 | 0.0257 | 3.08% | 2022/10/26 | 1401/08/04 |
| 0.7840 | 0.7720 | 0.8693 | 0.8613 | 0.0662 | 8.33% | 2022/10/25 | 1401/08/03 |
| 0.7185 | 0.7133 | 0.8460 | 0.7950 | 0.076 | 10.57% | 2022/10/24 | 1401/08/02 |
| 0.7320 | 0.7058 | 0.7665 | 0.7190 | 0.0155 | 2.16% | 2022/10/23 | 1401/08/01 |
| 0.7210 | 0.7023 | 0.7345 | 0.7345 | 0.0203 | 2.84% | 2022/10/22 | 1401/07/30 |
| 0.6940 | 0.6860 | 0.7203 | 0.7143 | 0.0175 | 2.51% | 2022/10/21 | 1401/07/29 |
| 0.6913 | 0.6338 | 0.6975 | 0.6968 | 0.0045 | 0.65% | 2022/10/20 | 1401/07/28 |
| 0.7535 | 0.6860 | 0.7535 | 0.6923 | 0.059 | 8.52% | 2022/10/19 | 1401/07/27 |
| 0.7720 | 0.7435 | 0.7838 | 0.7513 | 0.0155 | 2.06% | 2022/10/18 | 1401/07/26 |
| 0.7953 | 0.7468 | 0.8055 | 0.7668 | 0.0253 | 3.29% | 2022/10/17 | 1401/07/25 |
| 0.7433 | 0.7280 | 0.7960 | 0.7920 | 0.0408 | 5.42% | 2022/10/16 | 1401/07/24 |
| 0.7288 | 0.7185 | 0.7553 | 0.7513 | 0.023 | 3.16% | 2022/10/15 | 1401/07/23 |
| 0.7350 | 0.7200 | 0.7438 | 0.7283 | 0.023 | 3.16% | 2022/10/14 | 1401/07/22 |
