تاریخچه تری ایکس لانگ هوبی توکن توکن
۲۰ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0822 | 0.0567 | 0.0859 | 0.0567 | 0.0083 | 14.64% | 2022/11/10 | 1401/08/19 |
0.0851 | 0.0625 | 0.0906 | 0.0650 | 0.021 | 32.27% | 2022/11/09 | 1401/08/18 |
0.0847 | 0.0837 | 0.1236 | 0.0860 | 0.0041 | 4.8% | 2022/11/08 | 1401/08/17 |
0.1887 | 0.0885 | 0.1887 | 0.0901 | 0.1011 | 112.21% | 2022/11/07 | 1401/08/16 |
0.2131 | 0.1788 | 0.2131 | 0.1912 | 0.0275 | 14.38% | 2022/11/06 | 1401/08/15 |
0.2480 | 0.2029 | 0.2480 | 0.2187 | 0.0315 | 14.4% | 2022/11/05 | 1401/08/14 |
0.2394 | 0.2370 | 0.2580 | 0.2502 | 0.0085 | 3.52% | 2022/11/04 | 1401/08/13 |
0.2693 | 0.2191 | 0.2693 | 0.2417 | 0.0264 | 10.92% | 2022/11/03 | 1401/08/12 |
0.2538 | 0.2374 | 0.2896 | 0.2681 | 0.0096 | 3.69% | 2022/11/02 | 1401/08/11 |
0.2362 | 0.2019 | 0.2700 | 0.2586 | 0.0227 | 9.6% | 2022/11/01 | 1401/08/10 |
0.2546 | 0.2331 | 0.2592 | 0.2359 | 0.0189 | 8.01% | 2022/10/31 | 1401/08/09 |
0.2407 | 0.2339 | 0.2770 | 0.2548 | 0.0072 | 2.91% | 2022/10/30 | 1401/08/08 |
0.2700 | 0.2476 | 0.3041 | 0.2476 | 0.024 | 9.69% | 2022/10/29 | 1401/08/07 |
0.2719 | 0.2474 | 0.2743 | 0.2716 | 0.0004 | 0.15% | 2022/10/28 | 1401/08/06 |
0.2827 | 0.2368 | 0.2890 | 0.2720 | 0.0151 | 5.55% | 2022/10/27 | 1401/08/05 |
0.2904 | 0.2739 | 0.3093 | 0.2871 | 0.0033 | 1.15% | 2022/10/26 | 1401/08/04 |
0.3034 | 0.2752 | 0.3366 | 0.2904 | 0.0197 | 6.78% | 2022/10/25 | 1401/08/03 |
0.2649 | 0.2614 | 0.3300 | 0.3101 | 0.0463 | 17.55% | 2022/10/24 | 1401/08/02 |
0.2410 | 0.2407 | 0.2870 | 0.2664 | 0.0351 | 15.18% | 2022/10/23 | 1401/08/01 |
0.2577 | 0.2313 | 0.2964 | 0.2313 | 0.0244 | 10.55% | 2022/10/22 | 1401/07/30 |
0.1996 | 0.1892 | 0.2600 | 0.2557 | 0.055 | 27.4% | 2022/10/21 | 1401/07/29 |
0.1905 | 0.1833 | 0.2012 | 0.2007 | 0.0114 | 5.99% | 2022/10/20 | 1401/07/28 |
0.1839 | 0.1750 | 0.2056 | 0.1894 | 0.0056 | 3.05% | 2022/10/19 | 1401/07/27 |
0.1910 | 0.1663 | 0.2004 | 0.1838 | 0.0062 | 3.37% | 2022/10/18 | 1401/07/26 |
0.2045 | 0.1789 | 0.2062 | 0.1900 | 0.0174 | 9.13% | 2022/10/17 | 1401/07/25 |
0.1519 | 0.1255 | 0.2097 | 0.2073 | 0.0549 | 35.98% | 2022/10/16 | 1401/07/24 |
0.1645 | 0.1444 | 0.1888 | 0.1525 | 0.0171 | 11.18% | 2022/10/15 | 1401/07/23 |
0.1954 | 0.1675 | 0.2092 | 0.1695 | 0.0227 | 13.36% | 2022/10/14 | 1401/07/22 |
0.1763 | 0.1672 | 0.2317 | 0.1922 | 0.0227 | 13.36% | 2022/10/13 | 1401/07/21 |