قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
51.07 | 09:00:32 | 0.18 | 0.35% | 1.7 | 3.44% | 1.96 | 3.99% | 7.95 | 1.93 |
51.25 | 08:54:44 | 0.6 | 1.18% | 1.88 | 3.81% | 2.14 | 4.36% | 7.77 | 1.75 |
50.65 | 08:42:05 | 0.05 | 0.10% | 1.28 | 2.59% | 1.54 | 3.14% | 8.37 | 2.35 |
50.60 | 08:35:18 | 0.19 | 0.38% | 1.23 | 2.49% | 1.49 | 3.03% | 8.42 | 2.4 |
50.79 | 08:20:51 | 0.11 | 0.22% | 1.42 | 2.88% | 1.68 | 3.42% | 8.23 | 2.21 |
50.90 | 08:16:31 | 0.06 | 0.12% | 1.53 | 3.10% | 1.79 | 3.64% | 8.12 | 2.1 |
50.84 | 07:53:30 | 0.25 | 0.49% | 1.47 | 2.98% | 1.73 | 3.52% | 8.18 | 2.16 |
51.09 | 07:45:42 | 0.2 | 0.39% | 1.72 | 3.48% | 1.98 | 4.03% | 7.93 | 1.91 |
51.29 | 07:34:33 | 0.66 | 1.30% | 1.92 | 3.89% | 2.18 | 4.44% | 7.73 | 1.71 |
50.63 | 07:20:24 | 0.31 | 0.62% | 1.26 | 2.55% | 1.52 | 3.10% | 8.39 | 2.37 |
50.32 | 07:12:43 | 0.15 | 0.30% | 0.95 | 1.92% | 1.21 | 2.46% | 8.7 | 2.68 |
50.47 | 07:06:59 | 0.11 | 0.22% | 1.1 | 2.23% | 1.36 | 2.77% | 8.55 | 2.53 |
50.58 | 07:01:17 | 0.39 | 0.77% | 1.21 | 2.45% | 1.47 | 2.99% | 8.44 | 2.42 |
50.97 | 06:54:42 | 0.45 | 0.88% | 1.6 | 3.24% | 1.86 | 3.79% | 8.05 | 2.03 |
51.42 | 06:41:11 | 0.87 | 1.69% | 2.05 | 4.15% | 2.31 | 4.70% | 7.6 | 1.58 |
52.29 | 06:29:41 | 2.58 | 5.19% | 2.92 | 5.91% | 3.18 | 6.48% | 6.73 | 0.71 |
49.71 | 06:01:48 | 0.14 | 0.28% | 0.34 | 0.69% | 0.6 | 1.22% | 9.31 | 3.29 |
49.57 | 05:55:51 | 0.53 | 1.07% | 0.2 | 0.41% | 0.46 | 0.94% | 9.45 | 3.43 |
50.10 | 05:48:11 | 0.05 | 0.10% | 0.73 | 1.48% | 0.99 | 2.02% | 8.92 | 2.9 |
50.15 | 05:31:34 | 0.15 | 0.30% | 0.78 | 1.58% | 1.04 | 2.12% | 8.87 | 2.85 |
50.00 | 05:00:04 | 0.42 | 0.84% | 0.63 | 1.28% | 0.89 | 1.81% | 9.02 | 3 |
50.42 | 04:56:33 | 0.06 | 0.12% | 1.05 | 2.13% | 1.31 | 2.67% | 8.6 | 2.58 |
50.48 | 04:47:49 | 0.03 | 0.06% | 1.11 | 2.25% | 1.37 | 2.79% | 8.54 | 2.52 |
50.45 | 04:36:42 | 0.54 | 1.08% | 1.08 | 2.19% | 1.34 | 2.73% | 8.57 | 2.55 |
49.91 | 04:18:59 | 0.09 | 0.18% | 0.54 | 1.09% | 0.8 | 1.63% | 9.11 | 3.09 |
49.82 | 04:10:45 | 0.02 | 0.04% | 0.45 | 0.91% | 0.71 | 1.45% | 9.2 | 3.18 |
49.80 | 04:05:32 | 0.03 | 0.06% | 0.43 | 0.87% | 0.69 | 1.41% | 9.22 | 3.2 |
49.83 | 03:59:52 | 0.08 | 0.16% | 0.46 | 0.93% | 0.72 | 1.47% | 9.19 | 3.17 |
49.75 | 03:53:48 | 0.47 | 0.95% | 0.38 | 0.77% | 0.64 | 1.30% | 9.27 | 3.25 |
49.28 | 03:34:00 | 0.11 | 0.22% | 0.09 | 0.18% | 0.17 | 0.35% | 9.74 | 3.72 |