تاریخچه تری ایکس لانگ اتریوم توکن
۷ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2670 | 0.2630 | 0.2949 | 0.2789 | 0.013 | 4.88% | 2022/12/27 | 1401/10/06 |
0.2970 | 0.2650 | 0.3030 | 0.2660 | 0.028 | 10.54% | 2022/12/26 | 1401/10/05 |
0.3230 | 0.2920 | 0.3310 | 0.2940 | 0.029 | 9.86% | 2022/12/25 | 1401/10/04 |
0.3180 | 0.3050 | 0.3370 | 0.3230 | 0.006 | 1.89% | 2022/12/24 | 1401/10/03 |
0.2940 | 0.2910 | 0.3450 | 0.3170 | 0.022 | 7.45% | 2022/12/23 | 1401/10/02 |
0.3110 | 0.2800 | 0.3220 | 0.2950 | 0.013 | 4.4% | 2022/12/22 | 1401/10/01 |
0.2970 | 0.2750 | 0.3330 | 0.3080 | 0.01 | 3.35% | 2022/12/21 | 1401/09/30 |
0.2510 | 0.2230 | 0.3450 | 0.2980 | 0.007 | 2.4% | 2022/12/20 | 1401/09/29 |
0.2270 | 0.2190 | 0.3911 | 0.2910 | 0.063 | 27.64% | 2022/12/19 | 1401/09/28 |
0.2010 | 0.2010 | 0.2570 | 0.2280 | 0.027 | 13.42% | 2022/12/18 | 1401/09/27 |
0.2220 | 0.2010 | 0.2300 | 0.2010 | 0.02 | 9.95% | 2022/12/17 | 1401/09/26 |
0.2150 | 0.2010 | 0.2290 | 0.2210 | 0.005 | 2.32% | 2022/12/16 | 1401/09/25 |
0.2310 | 0.2020 | 0.2650 | 0.2160 | 0.042 | 19.44% | 2022/12/15 | 1401/09/24 |
0.2680 | 0.2500 | 0.2740 | 0.2580 | 0.027 | 11.68% | 2022/12/13 | 1401/09/22 |
0.2600 | 0.2600 | 0.2861 | 0.2670 | 0.007 | 2.68% | 2022/12/12 | 1401/09/21 |
0.2490 | 0.2490 | 0.2780 | 0.2600 | 0.004 | 1.57% | 2022/12/11 | 1401/09/20 |
0.2730 | 0.2430 | 0.2870 | 0.2560 | 0.019 | 7.42% | 2022/12/10 | 1401/09/19 |
0.2800 | 0.2570 | 0.2890 | 0.2750 | 0.005 | 1.82% | 2022/12/09 | 1401/09/18 |
0.3080 | 0.2600 | 0.3310 | 0.2800 | 0.019 | 6.79% | 2022/12/08 | 1401/09/17 |
0.3270 | 0.2570 | 0.3370 | 0.2990 | 0.029 | 9.69% | 2022/12/07 | 1401/09/16 |
0.3400 | 0.3170 | 0.3630 | 0.3280 | 0.022 | 6.71% | 2022/12/06 | 1401/09/15 |
0.3310 | 0.3120 | 0.3680 | 0.3500 | 0.031 | 9.71% | 2022/12/05 | 1401/09/14 |
0.3310 | 0.3190 | 0.3521 | 0.3190 | 0.013 | 4.08% | 2022/12/04 | 1401/09/13 |
0.3110 | 0.3010 | 0.3900 | 0.3320 | 0.015 | 4.74% | 2022/12/03 | 1401/09/12 |
0.3310 | 0.2940 | 0.3520 | 0.3170 | 0.01 | 3.15% | 2022/12/02 | 1401/09/11 |
0.3220 | 0.3180 | 0.3650 | 0.3270 | 0.007 | 2.19% | 2022/12/01 | 1401/09/10 |
0.3030 | 0.3020 | 0.3980 | 0.3200 | 0.031 | 10.73% | 2022/11/30 | 1401/09/09 |
0.3329 | 0.2850 | 0.3609 | 0.2890 | 0.0069 | 2.4% | 2022/11/29 | 1401/09/08 |
0.3979 | 0.2759 | 0.4079 | 0.2959 | 0.0069 | 2.4% | 2022/11/28 | 1401/09/07 |