قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.020285 | 08:54:59 | 0.0002 | 0.87% | 0.0005 | 2.37% | 0.0005 | 2.63% | 0.0022 | - |
0.020110 | 08:42:26 | 0.0001 | 0.37% | 0.0003 | 1.49% | 0.0003 | 1.75% | 0.0024 | - |
0.020035 | 08:35:40 | 0.0002 | 1.10% | 0.0002 | 1.11% | 0.0003 | 1.37% | 0.0025 | - |
0.020255 | 08:21:00 | - | 0.22% | 0.0004 | 2.22% | 0.0005 | 2.48% | 0.0023 | - |
0.020300 | 07:46:01 | - | 0.02% | 0.0005 | 2.45% | 0.0005 | 2.71% | 0.0022 | - |
0.020305 | 07:34:49 | - | 0.02% | 0.0005 | 2.47% | 0.0005 | 2.73% | 0.0022 | - |
0.020300 | 07:20:48 | - | 0.05% | 0.0005 | 2.45% | 0.0005 | 2.71% | 0.0022 | - |
0.020290 | 07:13:00 | 0.0001 | 0.69% | 0.0005 | 2.40% | 0.0005 | 2.66% | 0.0022 | - |
0.020430 | 07:07:20 | - | 0.12% | 0.0006 | 3.10% | 0.0007 | 3.36% | 0.0021 | - |
0.020455 | 07:01:40 | 0.0002 | 0.78% | 0.0006 | 3.23% | 0.0007 | 3.49% | 0.0021 | - |
0.020615 | 06:54:58 | 0.0001 | 0.63% | 0.0008 | 4.04% | 0.0009 | 4.30% | 0.0019 | - |
0.020745 | 06:41:33 | 0.0002 | 0.75% | 0.0009 | 4.69% | 0.001 | 4.96% | 0.0018 | - |
0.020900 | 06:29:52 | 0.0009 | 4.45% | 0.0011 | 5.48% | 0.0011 | 5.74% | 0.0016 | - |
0.020010 | 05:31:59 | 0.0001 | 0.62% | 0.0002 | 0.98% | 0.0002 | 1.24% | 0.0025 | - |
0.020135 | 04:56:51 | - | 0.17% | 0.0003 | 1.61% | 0.0004 | 1.87% | 0.0024 | - |
0.020100 | 04:48:17 | 0.0001 | 0.45% | 0.0003 | 1.44% | 0.0003 | 1.69% | 0.0024 | - |
0.020190 | 04:37:01 | 0.0002 | 0.90% | 0.0004 | 1.89% | 0.0004 | 2.15% | 0.0023 | - |
0.020010 | 04:19:22 | 0.0005 | 2.67% | 0.0002 | 0.98% | 0.0002 | 1.24% | 0.0025 | - |
0.019490 | 04:11:21 | 0.0001 | 0.44% | 0.0003 | 1.67% | 0.0003 | 1.41% | 0.003 | - |
0.019405 | 04:05:59 | 0.0001 | 0.59% | 0.0004 | 2.11% | 0.0004 | 1.86% | 0.0031 | - |
0.019520 | 04:00:14 | 0.0001 | 0.61% | 0.0003 | 1.51% | 0.0002 | 1.26% | 0.003 | - |
0.019640 | 03:54:20 | 0.0004 | 2.11% | 0.0002 | 0.89% | 0.0001 | 0.64% | 0.0029 | - |
0.019235 | 03:34:23 | 0.0001 | 0.49% | 0.0006 | 3.02% | 0.0005 | 2.76% | 0.0033 | - |
0.019330 | 03:17:06 | 0.0001 | 0.31% | 0.0005 | 2.51% | 0.0004 | 2.25% | 0.0032 | - |
0.019390 | 03:12:32 | 0.0001 | 0.62% | 0.0004 | 2.19% | 0.0004 | 1.93% | 0.0031 | - |
0.019510 | 03:05:23 | 0.0001 | 0.31% | 0.0003 | 1.56% | 0.0003 | 1.31% | 0.003 | - |
0.019570 | 02:52:21 | 0.0004 | 2.20% | 0.0002 | 1.25% | 0.0002 | 1% | 0.0029 | - |
0.020000 | 02:27:07 | 0.0002 | 1.21% | 0.0002 | 0.93% | 0.0002 | 1.19% | 0.0025 | - |
0.019760 | 01:52:48 | - | - | 0.0001 | 0.28% | - | 0.03% | 0.0027 | - |
0.019760 | 01:45:47 | - | 0.05% | 0.0001 | 0.28% | - | 0.03% | 0.0027 | - |