تاریخچه تری ایکس لانگ اتریوم کلاسیک توکن
۲۰ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0021 | 0.0019 | 0.0024 | 0.0019 | 0.0005 | 23.58% | 2022/11/10 | 1401/08/19 |
0.0025 | 0.0019 | 0.0030 | 0.0024 | 0.0001 | 2.78% | 2022/11/09 | 1401/08/18 |
0.0028 | 0.0022 | 0.0031 | 0.0023 | 0.0004 | 16.36% | 2022/11/08 | 1401/08/17 |
0.0054 | 0.0025 | 0.0054 | 0.0027 | 0.0027 | 97.57% | 2022/11/07 | 1401/08/16 |
0.0056 | 0.0047 | 0.0057 | 0.0054 | 0.0002 | 4.51% | 2022/11/06 | 1401/08/15 |
0.0058 | 0.0056 | 0.0063 | 0.0056 | 0.0002 | 3.39% | 2022/11/05 | 1401/08/14 |
0.0055 | 0.0055 | 0.0062 | 0.0058 | 0.0004 | 6.77% | 2022/11/04 | 1401/08/13 |
0.0047 | 0.0045 | 0.0057 | 0.0054 | 0.0008 | 18.04% | 2022/11/03 | 1401/08/12 |
0.0039 | 0.0038 | 0.0049 | 0.0046 | 0.0006 | 13.8% | 2022/11/02 | 1401/08/11 |
0.0047 | 0.0038 | 0.0049 | 0.0040 | 0.0006 | 15.9% | 2022/11/01 | 1401/08/10 |
0.0047 | 0.0046 | 0.0050 | 0.0047 | 0 | 0.54% | 2022/10/31 | 1401/08/09 |
0.0051 | 0.0045 | 0.0052 | 0.0047 | 0.0004 | 7.72% | 2022/10/30 | 1401/08/08 |
0.0060 | 0.0050 | 0.0060 | 0.0050 | 0.0009 | 18.38% | 2022/10/29 | 1401/08/07 |
0.0056 | 0.0055 | 0.0065 | 0.0059 | 0.0004 | 7% | 2022/10/28 | 1401/08/06 |
0.0055 | 0.0049 | 0.0056 | 0.0056 | 0.0001 | 1.29% | 2022/10/27 | 1401/08/05 |
0.0056 | 0.0053 | 0.0058 | 0.0055 | 0.0001 | 2.21% | 2022/10/26 | 1401/08/04 |
0.0052 | 0.0051 | 0.0059 | 0.0056 | 0 | 0.9% | 2022/10/25 | 1401/08/03 |
0.0041 | 0.0039 | 0.0057 | 0.0056 | 0.0015 | 36.78% | 2022/10/24 | 1401/08/02 |
0.0044 | 0.0039 | 0.0046 | 0.0041 | 0.0003 | 7.13% | 2022/10/23 | 1401/08/01 |
0.0043 | 0.0041 | 0.0045 | 0.0044 | 0 | 0.85% | 2022/10/22 | 1401/07/30 |
0.0037 | 0.0036 | 0.0044 | 0.0044 | 0.0006 | 16% | 2022/10/21 | 1401/07/29 |
0.0035 | 0.0032 | 0.0038 | 0.0038 | 0.0001 | 3.88% | 2022/10/20 | 1401/07/28 |
0.0043 | 0.0035 | 0.0043 | 0.0036 | 0.0007 | 18.09% | 2022/10/19 | 1401/07/27 |
0.0045 | 0.0042 | 0.0046 | 0.0043 | 0.0002 | 5.32% | 2022/10/18 | 1401/07/26 |
0.0048 | 0.0043 | 0.0050 | 0.0045 | 0.0003 | 6.46% | 2022/10/17 | 1401/07/25 |
0.0044 | 0.0043 | 0.0048 | 0.0048 | 0.0002 | 5.45% | 2022/10/16 | 1401/07/24 |
0.0042 | 0.0041 | 0.0045 | 0.0045 | 0.0003 | 7.29% | 2022/10/15 | 1401/07/23 |
0.0045 | 0.0042 | 0.0045 | 0.0042 | 0.0003 | 6.98% | 2022/10/14 | 1401/07/22 |
0.0044 | 0.0042 | 0.0051 | 0.0045 | 0.0003 | 6.98% | 2022/10/13 | 1401/07/21 |