قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.057025 | 13:42:53 | 0.0001 | 0.09% | 0.0021 | 3.78% | 0.002 | 3.59% | 0.0063 | - |
0.057075 | 13:39:20 | 0.0003 | 0.48% | 0.0021 | 3.87% | 0.002 | 3.68% | 0.0062 | - |
0.057350 | 13:17:01 | 0.0004 | 0.61% | 0.0024 | 4.37% | 0.0023 | 4.18% | 0.0059 | - |
0.057700 | 12:51:58 | 0.0001 | 0.13% | 0.0028 | 5% | 0.0027 | 4.81% | 0.0056 | - |
0.057775 | 12:36:42 | 0.0003 | 0.52% | 0.0028 | 5.14% | 0.0027 | 4.95% | 0.0055 | - |
0.057475 | 12:23:28 | 0.0005 | 0.92% | 0.0025 | 4.60% | 0.0024 | 4.41% | 0.0058 | - |
0.056950 | 12:18:58 | 0.0006 | 1.11% | 0.002 | 3.64% | 0.0019 | 3.45% | 0.0063 | - |
0.056325 | 11:56:17 | 0.0004 | 0.62% | 0.0014 | 2.50% | 0.0013 | 2.32% | 0.007 | - |
0.056675 | 11:46:51 | 0.0007 | 1.25% | 0.0017 | 3.14% | 0.0016 | 2.95% | 0.0066 | - |
0.055975 | 11:15:01 | 0.0003 | 0.49% | 0.001 | 1.87% | 0.0009 | 1.68% | 0.0073 | - |
0.055700 | 10:49:27 | 0.0002 | 0.41% | 0.0008 | 1.36% | 0.0006 | 1.18% | 0.0076 | - |
0.055475 | 10:45:01 | - | 0.05% | 0.0005 | 0.96% | 0.0004 | 0.77% | 0.0078 | - |
0.055450 | 10:34:33 | 0.0001 | 0.14% | 0.0005 | 0.91% | 0.0004 | 0.73% | 0.0078 | - |
0.055375 | 10:16:13 | 0.0008 | 1.40% | 0.0004 | 0.77% | 0.0003 | 0.59% | 0.0079 | - |
0.056150 | 09:54:25 | 0.0002 | 0.27% | 0.0012 | 2.18% | 0.0011 | 2% | 0.0071 | - |
0.056300 | 09:49:57 | 0.0001 | 0.13% | 0.0014 | 2.46% | 0.0013 | 2.27% | 0.007 | - |
0.056375 | 09:29:18 | 0.0002 | 0.40% | 0.0014 | 2.59% | 0.0013 | 2.41% | 0.0069 | - |
0.056150 | 09:21:15 | 0.0003 | 0.45% | 0.0012 | 2.18% | 0.0011 | 2% | 0.0071 | - |
0.056400 | 09:17:00 | 0.0002 | 0.31% | 0.0015 | 2.64% | 0.0014 | 2.45% | 0.0069 | - |
0.056575 | 09:11:33 | 0.0004 | 0.62% | 0.0016 | 2.96% | 0.0015 | 2.77% | 0.0067 | - |
0.056225 | 08:54:06 | 0.0005 | 0.80% | 0.0013 | 2.32% | 0.0012 | 2.13% | 0.0071 | - |
0.056675 | 08:45:46 | 0.0015 | 2.63% | 0.0017 | 3.14% | 0.0016 | 2.95% | 0.0066 | - |
0.055225 | 08:14:46 | 0.0006 | 1.04% | 0.0003 | 0.50% | 0.0002 | 0.32% | 0.0081 | - |
0.055800 | 08:06:37 | 0.0003 | 0.63% | 0.0009 | 1.55% | 0.0008 | 1.36% | 0.0075 | - |
0.056150 | 07:44:50 | 0.0006 | 0.99% | 0.0012 | 2.18% | 0.0011 | 2% | 0.0071 | - |
0.055600 | 07:18:57 | 0.001 | 1.83% | 0.0006 | 1.18% | 0.0005 | 1% | 0.0077 | - |
0.054600 | 06:43:12 | 0.0001 | 0.27% | 0.0003 | 0.64% | 0.0004 | 0.82% | 0.0087 | - |
0.054750 | 05:57:06 | 0.0003 | 0.50% | 0.0002 | 0.37% | 0.0003 | 0.55% | 0.0085 | - |
0.055025 | 05:48:00 | 0.0009 | 1.59% | 0.0001 | 0.14% | - | 0.05% | 0.0083 | - |
0.055900 | 05:18:25 | 0.0012 | 2.10% | 0.001 | 1.73% | 0.0008 | 1.54% | 0.0074 | - |