تاریخچه تری ایکس لانگ دراگون ایندکس توکن
۴ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0206 | 0.0203 | 0.0216 | 0.0213 | 0.0003 | 1.55% | 2022/10/25 | 1401/08/03 |
0.0199 | 0.0191 | 0.0213 | 0.0209 | 0.0011 | 5.28% | 2022/10/24 | 1401/08/02 |
0.0193 | 0.0192 | 0.0206 | 0.0199 | 0.0005 | 2.6% | 2022/10/23 | 1401/08/01 |
0.0184 | 0.0178 | 0.0194 | 0.0194 | 0.0006 | 3.41% | 2022/10/22 | 1401/07/30 |
0.0179 | 0.0175 | 0.0190 | 0.0188 | 0.0007 | 3.71% | 2022/10/21 | 1401/07/29 |
0.0175 | 0.0164 | 0.0181 | 0.0181 | 0.0004 | 2.52% | 2022/10/20 | 1401/07/28 |
0.0188 | 0.0174 | 0.0188 | 0.0176 | 0.0012 | 6.52% | 2022/10/19 | 1401/07/27 |
0.0191 | 0.0184 | 0.0194 | 0.0188 | 0.0001 | 0.61% | 2022/10/18 | 1401/07/26 |
0.0203 | 0.0186 | 0.0203 | 0.0189 | 0.0015 | 7.7% | 2022/10/17 | 1401/07/25 |
0.0190 | 0.0188 | 0.0207 | 0.0204 | 0.0012 | 6.07% | 2022/10/16 | 1401/07/24 |
0.0203 | 0.0187 | 0.0203 | 0.0192 | 0.0011 | 5.91% | 2022/10/15 | 1401/07/23 |
0.0179 | 0.0174 | 0.0219 | 0.0203 | 0.0026 | 14.41% | 2022/10/14 | 1401/07/22 |
0.0176 | 0.0174 | 0.0191 | 0.0178 | 0.0001 | 0.74% | 2022/10/13 | 1401/07/21 |
0.0183 | 0.0146 | 0.0183 | 0.0176 | 0.0006 | 3.46% | 2022/10/12 | 1401/07/20 |
0.0178 | 0.0176 | 0.0186 | 0.0182 | 0.0006 | 3.4% | 2022/10/11 | 1401/07/19 |
0.0197 | 0.0174 | 0.0197 | 0.0176 | 0.0019 | 10.63% | 2022/10/10 | 1401/07/18 |
0.0194 | 0.0191 | 0.0200 | 0.0195 | 0.0002 | 0.77% | 2022/10/09 | 1401/07/17 |
0.0193 | 0.0188 | 0.0196 | 0.0194 | 0.0001 | 0.62% | 2022/10/08 | 1401/07/16 |
0.0191 | 0.0191 | 0.0194 | 0.0193 | 0.0001 | 0.76% | 2022/10/07 | 1401/07/15 |
0.0196 | 0.0188 | 0.0199 | 0.0191 | 0.0007 | 3.43% | 2022/10/06 | 1401/07/14 |
0.0197 | 0.0196 | 0.0205 | 0.0198 | 0.0001 | 0.58% | 2022/10/05 | 1401/07/13 |
0.0202 | 0.0190 | 0.0202 | 0.0199 | 0.0002 | 0.81% | 2022/10/04 | 1401/07/12 |
0.0187 | 0.0187 | 0.0200 | 0.0200 | 0.0014 | 7.43% | 2022/10/03 | 1401/07/11 |
0.0184 | 0.0176 | 0.0188 | 0.0187 | 0.0001 | 0.59% | 2022/10/02 | 1401/07/10 |
0.0185 | 0.0180 | 0.0186 | 0.0185 | 0.0002 | 1.34% | 2022/10/01 | 1401/07/09 |
0.0185 | 0.0182 | 0.0187 | 0.0183 | 0.0002 | 1.2% | 2022/09/30 | 1401/07/08 |
0.0185 | 0.0185 | 0.0196 | 0.0185 | 0.0001 | 0.27% | 2022/09/29 | 1401/07/07 |
0.0180 | 0.0174 | 0.0185 | 0.0185 | 0.0004 | 2.38% | 2022/09/28 | 1401/07/06 |
0.0175 | 0.0163 | 0.0180 | 0.0180 | 0.0004 | 2.38% | 2022/09/27 | 1401/07/05 |