قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.043850 | 13:28:46 | 0.0004 | 0.89% | 0.0053 | 12.09% | 0.0038 | 8.64% | 0.0187 | - |
0.044240 | 12:39:05 | 0.0004 | 0.82% | 0.0049 | 11.10% | 0.0034 | 7.69% | 0.0184 | - |
0.043880 | 12:27:34 | 0.001 | 2.40% | 0.0053 | 12.01% | 0.0038 | 8.57% | 0.0187 | - |
0.042850 | 11:27:54 | 0.0006 | 1.40% | 0.0063 | 14.70% | 0.0048 | 11.18% | 0.0197 | - |
0.043450 | 10:59:33 | 0.0004 | 0.94% | 0.0057 | 13.12% | 0.0042 | 9.64% | 0.0191 | - |
0.043860 | 10:38:40 | 0.003 | 6.91% | 0.0053 | 12.06% | 0.0038 | 8.62% | 0.0187 | - |
0.046890 | 08:57:05 | 0.0005 | 1.07% | 0.0023 | 4.82% | 0.0008 | 1.60% | 0.0157 | - |
0.047390 | 08:16:27 | 0.0003 | 0.53% | 0.0018 | 3.71% | 0.0003 | 0.53% | 0.0152 | - |
0.047640 | 07:56:00 | 0.0003 | 0.53% | 0.0015 | 3.17% | - | - | 0.015 | - |
0.047390 | 07:25:02 | 0.0005 | 1.06% | 0.0018 | 3.71% | 0.0003 | 0.53% | 0.0152 | - |
0.047890 | 06:56:13 | 0.0006 | 1.25% | 0.0013 | 2.63% | 0.0003 | 0.52% | 0.0147 | - |
0.047300 | 06:37:07 | - | 0.04% | 0.0019 | 3.91% | 0.0003 | 0.72% | 0.0153 | - |
0.047280 | 06:26:13 | 0.0001 | 0.23% | 0.0019 | 3.96% | 0.0004 | 0.76% | 0.0153 | - |
0.047390 | 05:56:28 | 0.0027 | 5.97% | 0.0018 | 3.71% | 0.0003 | 0.53% | 0.0152 | - |
0.044720 | 03:56:42 | 0.0013 | 2.97% | 0.0044 | 9.91% | 0.0029 | 6.53% | 0.0179 | - |
0.046050 | 03:25:42 | 0.0005 | 1.10% | 0.0031 | 6.73% | 0.0016 | 3.45% | 0.0165 | - |
0.045550 | 03:16:19 | 0.0026 | 5.69% | 0.0036 | 7.90% | 0.0021 | 4.59% | 0.017 | - |
0.048140 | 03:08:23 | 0.0012 | 2.39% | 0.001 | 2.10% | 0.0005 | 1.05% | 0.0145 | - |
0.049290 | 02:24:55 | 0.0017 | 3.46% | 0.0001 | 0.28% | 0.0017 | 3.46% | 0.0133 | - |
0.047640 | 01:17:40 | - | - | 0.0015 | 3.17% | - | - | 0.015 | - |