قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.098971 | 07:53:31 | 0.0009 | 0.94% | 0.0046 | 4.87% | 0.0049 | 5.21% | 0.0295 | - |
0.099904 | 07:45:44 | 0.001 | 0.96% | 0.0055 | 5.86% | 0.0058 | 6.21% | 0.0286 | - |
0.100862 | 07:34:35 | 0.0011 | 1.12% | 0.0065 | 6.88% | 0.0068 | 7.22% | 0.0276 | - |
0.099740 | 07:20:26 | 0.0005 | 0.47% | 0.0054 | 5.69% | 0.0057 | 6.03% | 0.0288 | - |
0.099274 | 07:12:45 | 0.0005 | 0.55% | 0.0049 | 5.19% | 0.0052 | 5.54% | 0.0292 | - |
0.099824 | 07:07:00 | 0.0002 | 0.24% | 0.0055 | 5.78% | 0.0058 | 6.12% | 0.0287 | - |
0.099584 | 07:01:20 | 0.0015 | 1.48% | 0.0052 | 5.52% | 0.0055 | 5.86% | 0.0289 | - |
0.101054 | 06:54:44 | 0.0022 | 2.21% | 0.0067 | 7.08% | 0.007 | 7.43% | 0.0274 | - |
0.103289 | 06:41:13 | 0.0009 | 0.86% | 0.0089 | 9.45% | 0.0092 | 9.80% | 0.0252 | - |
0.104175 | 06:29:42 | 0.006 | 6.16% | 0.0098 | 10.39% | 0.0101 | 10.75% | 0.0243 | - |
0.098134 | 06:01:52 | 0.0012 | 1.21% | 0.0038 | 3.99% | 0.0041 | 4.32% | 0.0304 | - |
0.096960 | 05:55:52 | 0.0015 | 1.54% | 0.0026 | 2.74% | 0.0029 | 3.08% | 0.0315 | - |
0.098458 | 05:48:13 | 0.0003 | 0.26% | 0.0041 | 4.33% | 0.0044 | 4.67% | 0.03 | - |
0.098710 | 05:31:36 | 0.0016 | 1.60% | 0.0043 | 4.60% | 0.0046 | 4.94% | 0.0298 | - |
0.097156 | 05:00:09 | 0.0015 | 1.56% | 0.0028 | 2.95% | 0.0031 | 3.28% | 0.0313 | - |
0.098674 | 04:56:35 | 0.001 | 1.07% | 0.0043 | 4.56% | 0.0046 | 4.90% | 0.0298 | - |
0.097628 | 04:47:51 | 0.0012 | 1.26% | 0.0033 | 3.45% | 0.0036 | 3.79% | 0.0309 | - |
0.098860 | 04:36:45 | 0.0032 | 3.29% | 0.0045 | 4.75% | 0.0048 | 5.10% | 0.0296 | - |
0.095707 | 04:19:01 | 0.0024 | 2.54% | 0.0013 | 1.41% | 0.0016 | 1.74% | 0.0328 | - |
0.093338 | 04:10:54 | 0.0001 | 0.11% | 0.001 | 1.11% | 0.0007 | 0.78% | 0.0352 | - |
0.093237 | 04:05:36 | 0.0009 | 0.94% | 0.0011 | 1.22% | 0.0008 | 0.89% | 0.0353 | - |
0.094113 | 03:59:53 | 0.0001 | 0.11% | 0.0003 | 0.28% | - | 0.05% | 0.0344 | - |
0.094212 | 03:53:51 | 0.0044 | 4.95% | 0.0002 | 0.17% | 0.0001 | 0.15% | 0.0343 | - |
0.089766 | 03:34:02 | - | 0.05% | 0.0046 | 5.13% | 0.0043 | 4.79% | 0.0387 | - |
0.089812 | 03:16:49 | 0.0018 | 2% | 0.0046 | 5.08% | 0.0043 | 4.74% | 0.0387 | - |
0.091608 | 03:11:55 | 0.0006 | 0.66% | 0.0028 | 3.02% | 0.0025 | 2.68% | 0.0369 | - |
0.092215 | 03:04:50 | 0.0003 | 0.28% | 0.0022 | 2.34% | 0.0019 | 2.01% | 0.0363 | - |
0.092473 | 02:51:58 | 0.0032 | 3.46% | 0.0019 | 2.05% | 0.0016 | 1.72% | 0.036 | - |
0.095677 | 02:26:51 | 0.0004 | 0.42% | 0.0013 | 1.38% | 0.0016 | 1.71% | 0.0328 | - |
0.096079 | 02:22:14 | 0.0018 | 1.92% | 0.0017 | 1.81% | 0.002 | 2.14% | 0.0324 | - |