قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.000848 | 12:51:49 | - | 0.47% | 0.0001 | 7.89% | - | 5.08% | 0.0004 | - |
0.000852 | 12:36:25 | - | 1.43% | 0.0001 | 8.40% | - | 5.58% | 0.0004 | - |
0.000840 | 12:23:14 | - | 1.33% | 0.0001 | 6.87% | - | 4.09% | 0.0004 | - |
0.000829 | 12:18:44 | - | 0.97% | - | 5.47% | - | 2.73% | 0.0004 | - |
0.000821 | 11:56:05 | - | 0.24% | - | 4.45% | - | 1.73% | 0.0004 | - |
0.000823 | 11:46:44 | - | 0.49% | - | 4.71% | - | 1.98% | 0.0004 | - |
0.000819 | 11:14:52 | - | 0.49% | - | 4.20% | - | 1.49% | 0.0004 | - |
0.000815 | 10:49:17 | - | 0.12% | - | 3.69% | - | 0.99% | 0.0004 | - |
0.000814 | 10:44:58 | - | 0.37% | - | 3.56% | - | 0.87% | 0.0004 | - |
0.000811 | 10:34:24 | - | 0.62% | - | 3.18% | - | 0.50% | 0.0004 | - |
0.000816 | 10:16:00 | - | 0.37% | - | 3.82% | - | 1.12% | 0.0004 | - |
0.000819 | 09:54:14 | - | 0.24% | - | 4.20% | - | 1.49% | 0.0004 | - |
0.000821 | 09:49:49 | - | 0.24% | - | 4.45% | - | 1.73% | 0.0004 | - |
0.000823 | 09:35:17 | - | 0.12% | - | 4.71% | - | 1.98% | 0.0004 | - |
0.000824 | 09:29:09 | - | 0.24% | - | 4.83% | - | 2.11% | 0.0004 | - |
0.000822 | 09:16:52 | - | 0.12% | - | 4.58% | - | 1.86% | 0.0004 | - |
0.000823 | 09:11:16 | - | 1.98% | - | 4.71% | - | 1.98% | 0.0004 | - |
0.000807 | 08:53:59 | - | 0.25% | - | 2.67% | - | - | 0.0004 | - |
0.000809 | 08:45:35 | - | 1.25% | - | 2.93% | - | 0.25% | 0.0004 | - |
0.000799 | 08:14:38 | - | 0.88% | - | 1.65% | - | 1% | 0.0004 | - |
0.000806 | 08:06:29 | - | 0.12% | - | 2.54% | - | 0.12% | 0.0004 | - |
0.000807 | 07:44:45 | - | 0.12% | - | 2.67% | - | - | 0.0004 | - |
0.000806 | 07:18:52 | - | 2.94% | - | 2.54% | - | 0.12% | 0.0004 | - |
0.000783 | 06:51:44 | - | 0.51% | - | 0.38% | - | 3.07% | 0.0004 | - |
0.000779 | 06:43:01 | - | 0.39% | - | 0.90% | - | 3.59% | 0.0004 | - |
0.000782 | 06:08:41 | - | 0.13% | - | 0.51% | - | 3.20% | 0.0004 | - |
0.000781 | 05:56:53 | - | 0.90% | - | 0.64% | - | 3.33% | 0.0004 | - |
0.000788 | 05:47:51 | - | 2.92% | - | 0.25% | - | 2.41% | 0.0004 | - |
0.000811 | 05:18:12 | - | 0.37% | - | 3.18% | - | 0.50% | 0.0004 | - |
0.000814 | 04:48:41 | - | 0.98% | - | 3.56% | - | 0.87% | 0.0004 | - |