قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
1.31 | 12:36:14 | 0.01 | 0.77% | 0.16 | 13.91% | 0.09 | 7.38% | 0.55 | 0.69 |
1.30 | 12:23:03 | - | - | 0.15 | 13.04% | 0.08 | 6.56% | 0.56 | 0.7 |
1.30 | 12:18:34 | 0.01 | 0.78% | 0.15 | 13.04% | 0.08 | 6.56% | 0.56 | 0.7 |
1.29 | 11:14:46 | 0.01 | 0.78% | 0.14 | 12.17% | 0.07 | 5.74% | 0.57 | 0.71 |
1.28 | 10:34:17 | 0.01 | 0.79% | 0.13 | 11.30% | 0.06 | 4.92% | 0.58 | 0.72 |
1.27 | 10:15:54 | 0.01 | 0.79% | 0.12 | 10.43% | 0.05 | 4.10% | 0.59 | 0.73 |
1.28 | 09:35:11 | 0.01 | 0.78% | 0.13 | 11.30% | 0.06 | 4.92% | 0.58 | 0.72 |
1.29 | 09:29:01 | 0.01 | 0.78% | 0.14 | 12.17% | 0.07 | 5.74% | 0.57 | 0.71 |
1.28 | 09:21:01 | 0.01 | 0.78% | 0.13 | 11.30% | 0.06 | 4.92% | 0.58 | 0.72 |
1.29 | 09:11:02 | 0.01 | 0.78% | 0.14 | 12.17% | 0.07 | 5.74% | 0.57 | 0.71 |
1.28 | 08:53:56 | 0.02 | 1.59% | 0.13 | 11.30% | 0.06 | 4.92% | 0.58 | 0.72 |
1.26 | 08:45:26 | 0.03 | 2.44% | 0.11 | 9.57% | 0.04 | 3.28% | 0.6 | 0.74 |
1.23 | 08:06:22 | 0.01 | 0.81% | 0.08 | 6.96% | 0.01 | 0.82% | 0.63 | 0.77 |
1.24 | 07:18:47 | 0.02 | 1.64% | 0.09 | 7.83% | 0.02 | 1.64% | 0.62 | 0.76 |
1.22 | 06:42:58 | 0.01 | 0.82% | 0.07 | 6.09% | - | - | 0.64 | 0.78 |
1.23 | 06:08:35 | 0.01 | 0.82% | 0.08 | 6.96% | 0.01 | 0.82% | 0.63 | 0.77 |
1.22 | 05:56:44 | 0.01 | 0.82% | 0.07 | 6.09% | - | - | 0.64 | 0.78 |
1.23 | 05:47:41 | 0.02 | 1.63% | 0.08 | 6.96% | 0.01 | 0.82% | 0.63 | 0.77 |
1.25 | 04:38:35 | 0.01 | 0.80% | 0.1 | 8.70% | 0.03 | 2.46% | 0.61 | 0.75 |
1.26 | 03:59:17 | 0.01 | 0.80% | 0.11 | 9.57% | 0.04 | 3.28% | 0.6 | 0.74 |
1.25 | 03:49:55 | 0.01 | 0.80% | 0.1 | 8.70% | 0.03 | 2.46% | 0.61 | 0.75 |
1.26 | 03:20:00 | 0.02 | 1.61% | 0.11 | 9.57% | 0.04 | 3.28% | 0.6 | 0.74 |
1.24 | 01:18:52 | 0.01 | 0.81% | 0.09 | 7.83% | 0.02 | 1.64% | 0.62 | 0.76 |
1.23 | 00:34:52 | 0.01 | 0.82% | 0.08 | 6.96% | 0.01 | 0.82% | 0.63 | 0.77 |
1.22 | 00:28:42 | - | - | 0.07 | 6.09% | - | - | 0.64 | 0.78 |