تاریخچه تری ایکس لانگ بی ان بی توکن
۲۳ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.62 | 5.62 | 5.62 | 5.62 | 17.77 | 316.19% | 2022/11/13 | 1401/08/22 |
23.39 | 23.38 | 23.39 | 23.39 | 0.01 | 0.04% | 2022/11/12 | 1401/08/21 |
23.37 | 23.37 | 25.20 | 23.38 | 0.8 | 3.42% | 2022/11/11 | 1401/08/20 |
13.97 | 7.34 | 28.83 | 24.18 | 10.44 | 75.98% | 2022/11/10 | 1401/08/19 |
15.43 | 11.98 | 15.96 | 13.74 | 1.4 | 10.19% | 2022/11/09 | 1401/08/18 |
23.69 | 14.25 | 27.22 | 15.14 | 8.21 | 54.23% | 2022/11/08 | 1401/08/17 |
30.57 | 22.81 | 41.47 | 23.35 | 7.15 | 30.62% | 2022/11/07 | 1401/08/16 |
33.05 | 26.92 | 33.46 | 30.50 | 2.59 | 8.49% | 2022/11/06 | 1401/08/15 |
32.73 | 31.98 | 33.71 | 33.09 | 0.49 | 1.5% | 2022/11/05 | 1401/08/14 |
33.51 | 32.59 | 35.38 | 32.60 | 1.12 | 3.44% | 2022/11/04 | 1401/08/13 |
28.24 | 27.40 | 35.01 | 33.72 | 5.47 | 19.36% | 2022/11/03 | 1401/08/12 |
24.93 | 24.91 | 29.67 | 28.25 | 2.75 | 10.78% | 2022/11/02 | 1401/08/11 |
26.92 | 24.85 | 27.24 | 25.50 | 1.26 | 4.94% | 2022/11/01 | 1401/08/10 |
27.54 | 25.09 | 29.21 | 26.76 | 0.85 | 3.18% | 2022/10/31 | 1401/08/09 |
24.51 | 22.95 | 29.54 | 27.61 | 3.04 | 12.37% | 2022/10/30 | 1401/08/08 |
21.72 | 21.53 | 24.88 | 24.57 | 2.82 | 12.97% | 2022/10/29 | 1401/08/07 |
20.45 | 20.09 | 22.74 | 21.75 | 1.33 | 6.51% | 2022/10/28 | 1401/08/06 |
18.50 | 18.37 | 20.99 | 20.42 | 1.8 | 9.67% | 2022/10/27 | 1401/08/05 |
19.10 | 18.54 | 19.58 | 18.62 | 0.56 | 3.01% | 2022/10/26 | 1401/08/04 |
18.59 | 17.99 | 19.19 | 19.18 | 0.23 | 1.21% | 2022/10/25 | 1401/08/03 |
16.30 | 16.05 | 18.95 | 18.95 | 2.67 | 16.4% | 2022/10/24 | 1401/08/02 |
16.26 | 15.99 | 16.83 | 16.18 | 0.16 | 0.99% | 2022/10/23 | 1401/08/01 |
15.67 | 15.55 | 16.34 | 16.34 | 0.68 | 4.34% | 2022/10/22 | 1401/07/30 |
15.74 | 15.42 | 15.75 | 15.66 | 0.17 | 1.09% | 2022/10/21 | 1401/07/29 |
15.48 | 14.78 | 15.83 | 15.83 | 0.33 | 2.13% | 2022/10/20 | 1401/07/28 |
16.24 | 15.44 | 16.24 | 15.50 | 0.69 | 4.45% | 2022/10/19 | 1401/07/27 |
15.92 | 15.87 | 16.25 | 16.19 | 0.31 | 1.95% | 2022/10/18 | 1401/07/26 |
16.59 | 15.75 | 16.63 | 15.88 | 0.73 | 4.6% | 2022/10/17 | 1401/07/25 |
16.31 | 15.65 | 16.61 | 16.61 | 0.73 | 4.6% | 2022/10/16 | 1401/07/24 |