قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
611.41 | 09:41:27 | 0.34 | 0.06% | 0.44 | 0.07% | 0.54 | 0.09% | 35.28 | 3.41 |
611.07 | 09:33:38 | 4.08 | 0.67% | 0.78 | 0.13% | 0.88 | 0.14% | 35.62 | 3.07 |
615.15 | 09:20:43 | 1.38 | 0.22% | 3.3 | 0.54% | 3.2 | 0.52% | 31.54 | 7.15 |
613.77 | 09:16:07 | 2.99 | 0.49% | 1.92 | 0.31% | 1.82 | 0.30% | 32.92 | 5.77 |
616.76 | 09:00:30 | 1.09 | 0.18% | 4.91 | 0.80% | 4.81 | 0.79% | 29.93 | 8.76 |
617.85 | 08:54:44 | 2.57 | 0.42% | 6 | 0.98% | 5.9 | 0.96% | 28.84 | 9.85 |
615.28 | 08:42:02 | 2.1 | 0.34% | 3.43 | 0.56% | 3.33 | 0.54% | 31.41 | 7.28 |
617.38 | 08:35:16 | 0.24 | 0.04% | 5.53 | 0.90% | 5.43 | 0.89% | 29.31 | 9.38 |
617.14 | 08:20:51 | 2.6 | 0.42% | 5.29 | 0.86% | 5.19 | 0.85% | 29.55 | 9.14 |
619.74 | 08:16:30 | 2.34 | 0.38% | 7.89 | 1.29% | 7.79 | 1.27% | 26.95 | 11.74 |
622.08 | 07:53:29 | 3.26 | 0.52% | 10.23 | 1.67% | 10.13 | 1.66% | 24.61 | 14.08 |
625.34 | 07:45:40 | 1.24 | 0.20% | 13.49 | 2.20% | 13.39 | 2.19% | 21.35 | 17.34 |
626.58 | 07:34:32 | 2.58 | 0.41% | 14.73 | 2.41% | 14.63 | 2.39% | 20.11 | 18.58 |
624.00 | 07:20:21 | 4.87 | 0.79% | 12.15 | 1.99% | 12.05 | 1.97% | 22.69 | 16 |
619.13 | 07:12:42 | 3.62 | 0.58% | 7.28 | 1.19% | 7.18 | 1.17% | 27.56 | 11.13 |
622.75 | 07:06:58 | 0.65 | 0.10% | 10.9 | 1.78% | 10.8 | 1.76% | 23.94 | 14.75 |
622.10 | 07:01:15 | 4.87 | 0.78% | 10.25 | 1.68% | 10.15 | 1.66% | 24.59 | 14.1 |
626.97 | 06:54:41 | 3.62 | 0.58% | 15.12 | 2.47% | 15.02 | 2.45% | 19.72 | 18.97 |
630.59 | 06:41:09 | 13.72 | 2.18% | 18.74 | 3.06% | 18.64 | 3.05% | 16.1 | 22.59 |
644.31 | 06:29:40 | 26.26 | 4.25% | 32.46 | 5.31% | 32.36 | 5.29% | 2.38 | 36.31 |
618.05 | 06:01:46 | 2.17 | 0.35% | 6.2 | 1.01% | 6.1 | 1% | 28.64 | 10.05 |
615.88 | 05:55:49 | 4.16 | 0.68% | 4.03 | 0.66% | 3.93 | 0.64% | 30.81 | 7.88 |
620.04 | 05:48:10 | 0.8 | 0.13% | 8.19 | 1.34% | 8.09 | 1.32% | 26.65 | 12.04 |
620.84 | 05:31:31 | 0.83 | 0.13% | 8.99 | 1.47% | 8.89 | 1.45% | 25.85 | 12.84 |
620.01 | 05:00:01 | 6.45 | 1.04% | 8.16 | 1.33% | 8.06 | 1.32% | 26.68 | 12.01 |
626.46 | 04:56:31 | 1.93 | 0.31% | 14.61 | 2.39% | 14.51 | 2.37% | 20.23 | 18.46 |
624.53 | 04:47:47 | 2.79 | 0.45% | 12.68 | 2.07% | 12.58 | 2.06% | 22.16 | 16.53 |
627.32 | 04:36:41 | 7.02 | 1.13% | 15.47 | 2.53% | 15.37 | 2.51% | 19.37 | 19.32 |
620.30 | 04:18:58 | 2.74 | 0.44% | 8.45 | 1.38% | 8.35 | 1.36% | 26.39 | 12.3 |
617.56 | 04:10:41 | 0.45 | 0.07% | 5.71 | 0.93% | 5.61 | 0.92% | 29.13 | 9.56 |