تاریخچه تری ایکس لانگ بیتکوین توکن
۷ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.11 | 6.02 | 6.13 | 6.03 | 2.08 | 52.66% | 2022/12/27 | 1401/10/06 |
4.88 | 3.95 | 4.95 | 3.95 | 0.94 | 23.8% | 2022/12/25 | 1401/10/04 |
7.69 | 3.95 | 7.70 | 4.89 | 2.81 | 57.46% | 2022/12/24 | 1401/10/03 |
7.67 | 7.65 | 7.71 | 7.70 | 0.02 | 0.26% | 2022/12/23 | 1401/10/02 |
7.68 | 7.64 | 7.72 | 7.68 | 3.73 | 94.43% | 2022/12/22 | 1401/10/01 |
5.24 | 3.95 | 5.28 | 3.95 | 1.28 | 32.41% | 2022/12/21 | 1401/09/30 |
6.66 | 5.23 | 6.68 | 5.23 | 1.43 | 27.34% | 2022/12/20 | 1401/09/29 |
4.73 | 2.06 | 6.71 | 6.66 | 1.94 | 41.1% | 2022/12/19 | 1401/09/28 |
5.59 | 4.69 | 5.62 | 4.72 | 0.86 | 18.22% | 2022/12/18 | 1401/09/27 |
4.55 | 3.95 | 5.58 | 5.58 | 1.04 | 22.91% | 2022/12/17 | 1401/09/26 |
4.91 | 4.49 | 4.91 | 4.54 | 0.36 | 7.93% | 2022/12/16 | 1401/09/25 |
3.57 | 3.37 | 6.37 | 4.90 | 1.3 | 36.11% | 2022/12/15 | 1401/09/24 |
3.59 | 3.59 | 3.60 | 3.60 | 0.02 | 0.56% | 2022/12/13 | 1401/09/22 |
5.33 | 3.95 | 5.43 | 3.95 | 1.34 | 33.92% | 2022/12/12 | 1401/09/21 |
5.25 | 5.25 | 5.29 | 5.29 | 1.34 | 33.92% | 2022/12/11 | 1401/09/20 |
3.97 | 3.95 | 3.99 | 3.95 | 0.03 | 0.76% | 2022/12/10 | 1401/09/19 |
3.22 | 2.58 | 4.00 | 3.98 | 0.03 | 0.76% | 2022/12/09 | 1401/09/18 |
7.27 | 3.95 | 7.32 | 3.95 | 3.33 | 84.3% | 2022/12/08 | 1401/09/17 |
6.11 | 6.06 | 9.66 | 7.28 | 1.18 | 19.34% | 2022/12/07 | 1401/09/16 |
5.73 | 5.73 | 8.90 | 6.10 | 0.85 | 13.93% | 2022/12/06 | 1401/09/15 |
4.64 | 1.87 | 156.57 | 6.95 | 2.32 | 50.11% | 2022/12/05 | 1401/09/14 |
8.96 | 3.77 | 8.96 | 4.63 | 4.31 | 93.09% | 2022/12/04 | 1401/09/13 |
6.29 | 6.27 | 11.59 | 8.94 | 5.15 | 135.88% | 2022/12/03 | 1401/09/12 |
8.69 | 3.78 | 15.22 | 3.79 | 4.88 | 128.76% | 2022/12/02 | 1401/09/11 |
4.86 | 3.54 | 8.67 | 8.67 | 3.8 | 78.03% | 2022/12/01 | 1401/09/10 |
7.05 | 3.67 | 7.15 | 4.87 | 2.16 | 44.35% | 2022/11/30 | 1401/09/09 |
5.26 | 3.77 | 7.08 | 7.03 | 1.76 | 33.4% | 2022/11/29 | 1401/09/08 |
5.21 | 2.52 | 8.00 | 5.27 | 0.07 | 1.35% | 2022/11/28 | 1401/09/07 |
5.36 | 4.66 | 7.52 | 5.20 | 0.07 | 1.35% | 2022/11/27 | 1401/09/06 |