قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.549000 | 13:42:50 | 0.0005 | 0.09% | 0.0378 | 7.38% | 0.0248 | 4.72% | 0.1055 | 0.451 |
0.549500 | 13:39:14 | 0.003 | 0.55% | 0.0383 | 7.48% | 0.0253 | 4.82% | 0.105 | 0.4505 |
0.552500 | 13:16:57 | 0.0018 | 0.32% | 0.0413 | 8.07% | 0.0283 | 5.39% | 0.102 | 0.4475 |
0.554250 | 12:51:52 | 0.0008 | 0.14% | 0.043 | 8.41% | 0.03 | 5.72% | 0.1003 | 0.4458 |
0.553500 | 12:36:31 | 0.0048 | 0.87% | 0.0423 | 8.26% | 0.0293 | 5.58% | 0.101 | 0.4465 |
0.548750 | 12:23:20 | 0.0005 | 0.09% | 0.0375 | 7.33% | 0.0245 | 4.67% | 0.1058 | 0.4513 |
0.549250 | 12:18:51 | 0.007 | 1.29% | 0.038 | 7.43% | 0.025 | 4.77% | 0.1053 | 0.4508 |
0.542250 | 11:56:10 | 0.0008 | 0.14% | 0.031 | 6.06% | 0.018 | 3.43% | 0.1123 | 0.4578 |
0.543000 | 11:46:47 | 0.0007 | 0.14% | 0.0318 | 6.21% | 0.0188 | 3.58% | 0.1115 | 0.457 |
0.543750 | 11:14:56 | 0.0035 | 0.65% | 0.0325 | 6.36% | 0.0195 | 3.72% | 0.1108 | 0.4563 |
0.540250 | 10:45:00 | 0.0032 | 0.61% | 0.029 | 5.67% | 0.016 | 3.05% | 0.1143 | 0.4598 |
0.537000 | 10:34:30 | 0.002 | 0.37% | 0.0258 | 5.04% | 0.0128 | 2.43% | 0.1175 | 0.463 |
0.535000 | 10:16:09 | 0.0037 | 0.70% | 0.0238 | 4.65% | 0.0108 | 2.05% | 0.1195 | 0.465 |
0.538750 | 09:54:22 | 0.0015 | 0.28% | 0.0275 | 5.38% | 0.0145 | 2.77% | 0.1158 | 0.4613 |
0.540250 | 09:29:14 | 0.0002 | 0.05% | 0.029 | 5.67% | 0.016 | 3.05% | 0.1143 | 0.4598 |
0.540000 | 09:21:12 | 0.0002 | 0.05% | 0.0288 | 5.62% | 0.0158 | 3% | 0.1145 | 0.46 |
0.540250 | 09:11:20 | 0.0008 | 0.14% | 0.029 | 5.67% | 0.016 | 3.05% | 0.1143 | 0.4598 |
0.539500 | 08:54:00 | 0.0008 | 0.14% | 0.0283 | 5.53% | 0.0153 | 2.91% | 0.115 | 0.4605 |
0.540250 | 08:45:38 | 0.0168 | 3.20% | 0.029 | 5.67% | 0.016 | 3.05% | 0.1143 | 0.4598 |
0.523500 | 08:14:40 | 0.0048 | 0.91% | 0.0123 | 2.40% | 0.0008 | 0.14% | 0.131 | 0.4765 |
0.528250 | 08:06:31 | 0.0012 | 0.24% | 0.017 | 3.33% | 0.004 | 0.76% | 0.1263 | 0.4718 |
0.529500 | 07:44:46 | 0.0018 | 0.33% | 0.0183 | 3.57% | 0.0052 | 1% | 0.125 | 0.4705 |
0.531250 | 07:18:53 | 0.0092 | 1.77% | 0.02 | 3.91% | 0.007 | 1.34% | 0.1233 | 0.4688 |
0.522000 | 06:51:45 | 0.002 | 0.38% | 0.0108 | 2.10% | 0.0022 | 0.43% | 0.1325 | 0.478 |
0.524000 | 06:43:03 | 0.0028 | 0.52% | 0.0128 | 2.49% | 0.0002 | 0.05% | 0.1305 | 0.476 |
0.526750 | 06:08:42 | 0.001 | 0.19% | 0.0155 | 3.03% | 0.0025 | 0.48% | 0.1278 | 0.4733 |
0.525750 | 05:56:55 | 0.0055 | 1.05% | 0.0145 | 2.84% | 0.0015 | 0.29% | 0.1288 | 0.4743 |
0.531250 | 05:47:52 | 0.0048 | 0.89% | 0.02 | 3.91% | 0.007 | 1.34% | 0.1233 | 0.4688 |
0.536000 | 05:18:14 | 0.0048 | 0.89% | 0.0248 | 4.84% | 0.0118 | 2.24% | 0.1185 | 0.464 |
0.531250 | 04:38:50 | 0.0068 | 1.27% | 0.02 | 3.91% | 0.007 | 1.34% | 0.1233 | 0.4688 |