قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.013840 | 08:21:03 | 0.0001 | 0.57% | 0.0003 | 2.53% | 0.0003 | 2.20% | 0.0047 | - |
0.013919 | 08:16:52 | - | 0.04% | 0.0004 | 3.12% | 0.0004 | 2.78% | 0.0046 | - |
0.013925 | 07:53:44 | - | 0.32% | 0.0004 | 3.16% | 0.0004 | 2.83% | 0.0046 | - |
0.013970 | 07:46:06 | 0.0001 | 0.52% | 0.0005 | 3.50% | 0.0004 | 3.16% | 0.0045 | - |
0.014042 | 07:34:52 | 0.0001 | 0.53% | 0.0005 | 4.03% | 0.0005 | 3.69% | 0.0045 | - |
0.013968 | 07:20:52 | - | 0.12% | 0.0005 | 3.48% | 0.0004 | 3.15% | 0.0045 | - |
0.013985 | 07:13:05 | 0.0001 | 0.46% | 0.0005 | 3.61% | 0.0004 | 3.27% | 0.0045 | - |
0.014050 | 07:07:25 | - | 0.30% | 0.0006 | 4.09% | 0.0005 | 3.75% | 0.0045 | - |
0.014092 | 07:01:45 | - | 0.20% | 0.0006 | 4.40% | 0.0006 | 4.06% | 0.0044 | - |
0.014120 | 06:55:00 | 0.0001 | 0.55% | 0.0006 | 4.61% | 0.0006 | 4.27% | 0.0044 | - |
0.014198 | 06:41:37 | 0.0001 | 0.94% | 0.0007 | 5.19% | 0.0007 | 4.84% | 0.0043 | - |
0.014331 | 06:29:54 | 0.0005 | 3.69% | 0.0008 | 6.17% | 0.0008 | 5.83% | 0.0042 | - |
0.013821 | 06:02:34 | - | 0.01% | 0.0003 | 2.39% | 0.0003 | 2.06% | 0.0047 | - |
0.013819 | 05:56:09 | 0.0001 | 0.78% | 0.0003 | 2.38% | 0.0003 | 2.05% | 0.0047 | - |
0.013927 | 05:48:38 | - | 0.15% | 0.0004 | 3.18% | 0.0004 | 2.84% | 0.0046 | - |
0.013906 | 05:32:01 | - | 0.04% | 0.0004 | 3.02% | 0.0004 | 2.69% | 0.0046 | - |
0.013911 | 05:00:55 | - | 0.11% | 0.0004 | 3.06% | 0.0004 | 2.72% | 0.0046 | - |
0.013896 | 04:56:56 | 0.0001 | 0.75% | 0.0004 | 2.95% | 0.0004 | 2.61% | 0.0046 | - |
0.014000 | 04:48:25 | - | 0.31% | 0.0005 | 3.72% | 0.0005 | 3.38% | 0.0045 | - |
0.014043 | 04:37:06 | 0.0002 | 1.62% | 0.0005 | 4.04% | 0.0005 | 3.70% | 0.0045 | - |
0.013819 | 04:19:25 | 0.0001 | 0.38% | 0.0003 | 2.38% | 0.0003 | 2.05% | 0.0047 | - |
0.013767 | 04:11:25 | - | 0.08% | 0.0003 | 1.99% | 0.0002 | 1.66% | 0.0047 | - |
0.013778 | 04:06:01 | 0.0001 | 0.44% | 0.0003 | 2.07% | 0.0002 | 1.74% | 0.0047 | - |
0.013838 | 04:00:20 | - | 0.16% | 0.0003 | 2.52% | 0.0003 | 2.19% | 0.0047 | - |
0.013860 | 03:54:26 | 0.0005 | 3.59% | 0.0004 | 2.68% | 0.0003 | 2.35% | 0.0046 | - |
0.013380 | 03:34:27 | - | 0.05% | 0.0001 | 0.88% | 0.0002 | 1.21% | 0.0051 | - |
0.013373 | 03:17:11 | 0.0001 | 0.60% | 0.0001 | 0.93% | 0.0002 | 1.26% | 0.0051 | - |
0.013453 | 03:12:38 | - | 0.03% | - | 0.33% | 0.0001 | 0.66% | 0.005 | - |
0.013457 | 03:05:28 | 0.0001 | 0.86% | - | 0.30% | 0.0001 | 0.63% | 0.005 | - |
0.013573 | 02:52:25 | 0.0002 | 1.22% | 0.0001 | 0.56% | - | 0.23% | 0.0049 | - |