تاریخچه 3OMB Token
۱۰ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0044 | 0.0043 | 0.0045 | 0.0043 | 0.0001 | 2.44% | 2022/06/30 | 1401/04/09 |
0.0045 | 0.0043 | 0.0046 | 0.0044 | 0.0001 | 2.59% | 2022/06/29 | 1401/04/08 |
0.0051 | 0.0045 | 0.0051 | 0.0045 | 0.0005 | 12.15% | 2022/06/28 | 1401/04/07 |
0.0047 | 0.0047 | 0.0051 | 0.0050 | 0.0002 | 4.36% | 2022/06/27 | 1401/04/06 |
0.0050 | 0.0048 | 0.0051 | 0.0048 | 0.0004 | 7.83% | 2022/06/26 | 1401/04/05 |
0.0048 | 0.0048 | 0.0053 | 0.0052 | 0.0004 | 9.31% | 2022/06/24 | 1401/04/03 |
0.0046 | 0.0046 | 0.0049 | 0.0047 | 0.0002 | 5.14% | 2022/06/23 | 1401/04/02 |
0.0043 | 0.0042 | 0.0047 | 0.0045 | 0.0004 | 8.11% | 2022/06/22 | 1401/04/01 |
0.0057 | 0.0049 | 0.0057 | 0.0049 | 0.001 | 20.06% | 2022/06/21 | 1401/03/31 |
0.0058 | 0.0057 | 0.0070 | 0.0059 | 0 | 0.5% | 2022/06/20 | 1401/03/30 |
0.0055 | 0.0055 | 0.0062 | 0.0058 | 0.0002 | 3.06% | 2022/06/19 | 1401/03/29 |
0.0057 | 0.0050 | 0.0060 | 0.0057 | 0 | 0.59% | 2022/06/18 | 1401/03/28 |
0.0069 | 0.0055 | 0.0071 | 0.0056 | 0.0012 | 21.56% | 2022/06/17 | 1401/03/27 |
0.0068 | 0.0065 | 0.0071 | 0.0068 | 0.0001 | 1.36% | 2022/06/16 | 1401/03/26 |
0.0081 | 0.0066 | 0.0086 | 0.0067 | 0.0013 | 19.48% | 2022/06/15 | 1401/03/25 |
0.0078 | 0.0071 | 0.0081 | 0.0081 | 0.0001 | 1% | 2022/06/14 | 1401/03/24 |
0.0077 | 0.0077 | 0.0087 | 0.0080 | 0.0003 | 3.42% | 2022/06/13 | 1401/03/23 |
0.0078 | 0.0069 | 0.0079 | 0.0077 | 0.0001 | 1.56% | 2022/06/12 | 1401/03/22 |
0.0095 | 0.0077 | 0.0096 | 0.0078 | 0.0015 | 19.3% | 2022/06/11 | 1401/03/21 |
0.0102 | 0.0093 | 0.0105 | 0.0093 | 0.002 | 21.49% | 2022/06/10 | 1401/03/20 |
0.0130 | 0.0113 | 0.0130 | 0.0114 | 0.0017 | 15.39% | 2022/06/09 | 1401/03/19 |
0.0130 | 0.0127 | 0.0134 | 0.0131 | 0 | 0.33% | 2022/06/08 | 1401/03/18 |
0.0133 | 0.0128 | 0.0137 | 0.0131 | 0.0001 | 0.92% | 2022/06/07 | 1401/03/17 |
0.0143 | 0.0126 | 0.0144 | 0.0129 | 0.0013 | 10.26% | 2022/06/06 | 1401/03/16 |
0.0135 | 0.0135 | 0.0151 | 0.0143 | 0.0007 | 5.54% | 2022/06/05 | 1401/03/15 |
0.0133 | 0.0131 | 0.0136 | 0.0135 | 0.0001 | 0.99% | 2022/06/04 | 1401/03/14 |
0.0133 | 0.0131 | 0.0137 | 0.0134 | 0.0001 | 0.67% | 2022/06/03 | 1401/03/13 |
0.0137 | 0.0131 | 0.0142 | 0.0133 | 0.0004 | 3.32% | 2022/06/02 | 1401/03/12 |
0.0139 | 0.0133 | 0.0141 | 0.0137 | 0.0001 | 1.05% | 2022/06/01 | 1401/03/11 |
0.0148 | 0.0139 | 0.0154 | 0.0139 | 0.0001 | 1.05% | 2022/05/31 | 1401/03/10 |