قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.000430 | 11:15:10 | - | - | - | 0.23% | - | 0.94% | - | - |
0.000430 | 11:10:30 | - | - | - | 0.23% | - | 0.94% | - | - |
0.000430 | 11:02:26 | - | - | - | 0.23% | - | 0.94% | - | - |
0.000430 | 10:58:16 | - | 0.94% | - | 0.23% | - | 0.94% | - | - |
0.000426 | 10:53:51 | - | 0.23% | - | 1.17% | - | - | - | - |
0.000427 | 10:03:58 | - | - | - | 0.94% | - | 0.23% | - | - |
0.000427 | 09:57:22 | - | - | - | 0.94% | - | 0.23% | - | - |
0.000427 | 09:51:19 | - | - | - | 0.94% | - | 0.23% | - | - |
0.000427 | 09:40:11 | - | 0.94% | - | 0.94% | - | 0.23% | - | - |
0.000431 | 09:22:00 | - | - | - | - | - | 1.17% | - | - |
0.000431 | 09:17:13 | - | - | - | - | - | 1.17% | - | - |
0.000431 | 09:11:53 | - | - | - | - | - | 1.17% | - | - |
0.000431 | 08:53:27 | - | 0.23% | - | - | - | 1.17% | - | - |
0.000432 | 08:37:44 | - | 0.23% | - | 0.23% | - | 1.41% | - | - |
0.000433 | 08:24:46 | - | 0.23% | - | 0.46% | - | 1.64% | - | - |
0.000434 | 08:00:23 | - | - | - | 0.70% | - | 1.88% | - | - |
0.000434 | 07:55:36 | - | 1.64% | - | 0.70% | - | 1.88% | - | - |
0.000427 | 07:14:33 | - | 0.94% | - | 0.94% | - | 0.23% | - | - |
0.000431 | 06:17:16 | - | - | - | - | - | 1.17% | - | - |
0.000431 | 05:59:47 | - | - | - | - | - | 1.17% | - | - |
0.000431 | 05:56:41 | - | 0.94% | - | - | - | 1.17% | - | - |
0.000427 | 05:37:32 | - | - | - | 0.94% | - | 0.23% | - | - |
0.000427 | 05:30:15 | - | 0.23% | - | 0.94% | - | 0.23% | - | - |
0.000426 | 04:48:19 | - | - | - | 1.17% | - | - | - | - |
0.000426 | 04:43:23 | - | - | - | 1.17% | - | - | - | - |
0.000426 | 04:38:34 | - | 0.23% | - | 1.17% | - | - | - | - |
0.000427 | 04:01:39 | - | 0.94% | - | 0.94% | - | 0.23% | - | - |
0.000431 | 02:43:56 | - | - | - | - | - | 1.17% | - | - |
0.000431 | 02:38:39 | - | - | - | - | - | 1.17% | - | - |
0.000431 | 02:27:51 | - | 0.94% | - | - | - | 1.17% | - | - |