قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.001117 | 07:45:49 | - | 0.09% | - | 0.81% | - | 0.09% | - | - |
0.001118 | 07:20:30 | - | 0.18% | - | 0.90% | - | 0.18% | - | - |
0.001120 | 07:07:05 | - | 0.63% | - | 1.08% | - | 0.36% | - | - |
0.001113 | 07:01:25 | - | 0.18% | - | 0.45% | - | 0.27% | - | - |
0.001115 | 06:54:47 | - | 1.09% | - | 0.63% | - | 0.09% | - | - |
0.001103 | 06:41:17 | - | 0.27% | - | 0.45% | - | 1.18% | - | - |
0.001100 | 06:29:45 | - | 1.20% | - | 0.73% | - | 1.45% | - | - |
0.001087 | 06:01:59 | - | 0.09% | - | 1.93% | - | 2.67% | 0.0001 | - |
0.001088 | 05:55:55 | - | 0.28% | - | 1.84% | - | 2.57% | 0.0001 | - |
0.001091 | 05:48:17 | - | 0.46% | - | 1.56% | - | 2.29% | 0.0001 | - |
0.001096 | 05:31:42 | - | 1.28% | - | 1.09% | - | 1.82% | 0.0001 | - |
0.001110 | 05:00:18 | - | 0.81% | - | 0.18% | - | 0.54% | - | - |
0.001119 | 04:36:48 | - | 0.81% | - | 0.99% | - | 0.27% | - | - |
0.001110 | 04:05:41 | - | - | - | 0.18% | - | 0.54% | - | - |
0.001110 | 03:59:55 | - | 0.99% | - | 0.18% | - | 0.54% | - | - |
0.001121 | 03:53:55 | - | 1.54% | - | 1.17% | - | 0.45% | - | - |
0.001104 | 03:34:06 | - | 0.72% | - | 0.36% | - | 1.09% | - | - |
0.001112 | 02:52:00 | - | 0.54% | - | 0.36% | - | 0.36% | - | - |
0.001106 | 02:22:19 | - | 0.18% | - | 0.18% | - | 0.90% | - | - |
0.001108 | 01:59:59 | - | 0.54% | - | - | - | 0.72% | - | - |
0.001114 | 01:52:24 | - | - | - | 0.54% | - | 0.18% | - | - |
0.001114 | 01:45:26 | - | 0.09% | - | 0.54% | - | 0.18% | - | - |
0.001115 | 01:21:55 | - | - | - | 0.63% | - | 0.09% | - | - |
0.001115 | 01:17:01 | - | 0.09% | - | 0.63% | - | 0.09% | - | - |
0.001114 | 00:59:58 | - | 0.63% | - | 0.54% | - | 0.18% | - | - |
0.001121 | 00:49:14 | - | 0.45% | - | 1.17% | - | 0.45% | - | - |
0.001116 | 00:43:41 | - | - | - | 0.72% | - | - | - | - |