قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
10.19 | 13:39:11 | 0.08 | 0.79% | 0.13 | 1.29% | 0.02 | 0.20% | 2.13 | 0.81 |
10.27 | 13:16:54 | 0.08 | 0.78% | 0.21 | 2.09% | 0.06 | 0.59% | 2.05 | 0.73 |
10.35 | 12:51:50 | 0.02 | 0.19% | 0.29 | 2.88% | 0.14 | 1.37% | 1.97 | 0.65 |
10.33 | 12:36:27 | 0.06 | 0.58% | 0.27 | 2.68% | 0.12 | 1.18% | 1.99 | 0.67 |
10.27 | 12:23:16 | 0.01 | 0.10% | 0.21 | 2.09% | 0.06 | 0.59% | 2.05 | 0.73 |
10.28 | 12:18:47 | 0.05 | 0.49% | 0.22 | 2.19% | 0.07 | 0.69% | 2.04 | 0.72 |
10.23 | 11:56:07 | 0.03 | 0.29% | 0.17 | 1.69% | 0.02 | 0.20% | 2.09 | 0.77 |
10.26 | 11:46:45 | 0.07 | 0.69% | 0.2 | 1.99% | 0.05 | 0.49% | 2.06 | 0.74 |
10.19 | 11:14:53 | 0.03 | 0.29% | 0.13 | 1.29% | 0.02 | 0.20% | 2.13 | 0.81 |
10.22 | 10:44:58 | 0.11 | 1.08% | 0.16 | 1.59% | 0.01 | 0.10% | 2.1 | 0.78 |
10.33 | 10:34:25 | 0.11 | 1.06% | 0.27 | 2.68% | 0.12 | 1.18% | 1.99 | 0.67 |
10.44 | 10:16:01 | 0.14 | 1.34% | 0.38 | 3.78% | 0.23 | 2.25% | 1.88 | 0.56 |
10.58 | 09:49:50 | 0.07 | 0.66% | 0.52 | 5.17% | 0.37 | 3.62% | 1.74 | 0.42 |
10.65 | 09:29:09 | 0.06 | 0.57% | 0.59 | 5.86% | 0.44 | 4.31% | 1.67 | 0.35 |
10.59 | 09:21:07 | 0.01 | 0.09% | 0.53 | 5.27% | 0.38 | 3.72% | 1.73 | 0.41 |
10.60 | 09:16:53 | 0.02 | 0.19% | 0.54 | 5.37% | 0.39 | 3.82% | 1.72 | 0.4 |
10.62 | 09:11:18 | 0.04 | 0.38% | 0.56 | 5.57% | 0.41 | 4.02% | 1.7 | 0.38 |
10.58 | 08:53:59 | 0.07 | 0.66% | 0.52 | 5.17% | 0.37 | 3.62% | 1.74 | 0.42 |
10.65 | 08:45:36 | 0.25 | 2.40% | 0.59 | 5.86% | 0.44 | 4.31% | 1.67 | 0.35 |
10.40 | 08:14:39 | 0.01 | 0.10% | 0.34 | 3.38% | 0.19 | 1.86% | 1.92 | 0.6 |
10.39 | 08:06:30 | 0.07 | 0.68% | 0.33 | 3.28% | 0.18 | 1.76% | 1.93 | 0.61 |
10.32 | 07:44:46 | 0.03 | 0.29% | 0.26 | 2.58% | 0.11 | 1.08% | 2 | 0.68 |
10.29 | 07:18:52 | 0.03 | 0.29% | 0.23 | 2.29% | 0.08 | 0.78% | 2.03 | 0.71 |
10.26 | 06:51:45 | 0.08 | 0.78% | 0.2 | 1.99% | 0.05 | 0.49% | 2.06 | 0.74 |
10.34 | 06:43:02 | 0.09 | 0.87% | 0.28 | 2.78% | 0.13 | 1.27% | 1.98 | 0.66 |
10.43 | 05:56:54 | 0.14 | 1.34% | 0.37 | 3.68% | 0.22 | 2.15% | 1.89 | 0.57 |
10.57 | 05:47:51 | 0.04 | 0.38% | 0.51 | 5.07% | 0.36 | 3.53% | 1.75 | 0.43 |
10.61 | 05:18:13 | 0.06 | 0.57% | 0.55 | 5.47% | 0.4 | 3.92% | 1.71 | 0.39 |
10.55 | 04:48:42 | 0.05 | 0.48% | 0.49 | 4.87% | 0.34 | 3.33% | 1.77 | 0.45 |
10.50 | 04:38:49 | 0.12 | 1.14% | 0.44 | 4.37% | 0.29 | 2.84% | 1.82 | 0.5 |