تو شیر در روز جاری
۱۳:۲۶:۲۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
3.22 | 13:26:20 | 0.01 | 0.31% | 0.2 | 6.62% | 0.13 | 4.21% | 0.13 | 0.22 |
3.23 | 13:07:52 | 0.01 | 0.31% | 0.21 | 6.95% | 0.14 | 4.53% | 0.14 | 0.23 |
3.22 | 12:50:33 | 0.01 | 0.31% | 0.2 | 6.62% | 0.13 | 4.21% | 0.13 | 0.22 |
3.21 | 12:41:52 | 0.01 | 0.31% | 0.19 | 6.29% | 0.12 | 3.88% | 0.12 | 0.21 |
3.22 | 12:20:52 | 0.01 | 0.31% | 0.2 | 6.62% | 0.13 | 4.21% | 0.13 | 0.22 |
3.23 | 12:01:08 | 0.02 | 0.62% | 0.21 | 6.95% | 0.14 | 4.53% | 0.14 | 0.23 |
3.21 | 11:46:15 | 0.01 | 0.31% | 0.19 | 6.29% | 0.12 | 3.88% | 0.12 | 0.21 |
3.20 | 11:20:32 | 0.01 | 0.31% | 0.18 | 5.96% | 0.11 | 3.56% | 0.11 | 0.2 |
3.21 | 10:40:35 | 0.04 | 1.26% | 0.19 | 6.29% | 0.12 | 3.88% | 0.12 | 0.21 |
3.17 | 10:36:13 | 0.03 | 0.96% | 0.15 | 4.97% | 0.08 | 2.59% | 0.08 | 0.17 |
3.14 | 10:16:07 | 0.01 | 0.32% | 0.12 | 3.97% | 0.05 | 1.62% | 0.05 | 0.14 |
3.13 | 10:01:02 | 0.01 | 0.32% | 0.11 | 3.64% | 0.04 | 1.29% | 0.04 | 0.13 |
3.12 | 09:46:17 | 0.01 | 0.32% | 0.1 | 3.31% | 0.03 | 0.97% | 0.03 | 0.12 |
3.13 | 09:30:36 | 0.01 | 0.32% | 0.11 | 3.64% | 0.04 | 1.29% | 0.04 | 0.13 |
3.14 | 09:20:44 | 0.01 | 0.32% | 0.12 | 3.97% | 0.05 | 1.62% | 0.05 | 0.14 |
3.13 | 09:16:39 | 0.01 | 0.32% | 0.11 | 3.64% | 0.04 | 1.29% | 0.04 | 0.13 |
3.14 | 08:45:13 | 0.01 | 0.32% | 0.12 | 3.97% | 0.05 | 1.62% | 0.05 | 0.14 |
3.13 | 08:11:06 | 0.01 | 0.32% | 0.11 | 3.64% | 0.04 | 1.29% | 0.04 | 0.13 |
3.14 | 07:20:02 | 0.01 | 0.32% | 0.12 | 3.97% | 0.05 | 1.62% | 0.05 | 0.14 |
3.13 | 07:11:14 | 0.01 | 0.32% | 0.11 | 3.64% | 0.04 | 1.29% | 0.04 | 0.13 |
3.14 | 06:44:53 | 0.01 | 0.32% | 0.12 | 3.97% | 0.05 | 1.62% | 0.05 | 0.14 |
3.15 | 06:40:38 | 0.01 | 0.32% | 0.13 | 4.30% | 0.06 | 1.94% | 0.06 | 0.15 |
3.14 | 06:30:32 | 0.01 | 0.32% | 0.12 | 3.97% | 0.05 | 1.62% | 0.05 | 0.14 |
3.15 | 05:54:45 | 0.01 | 0.32% | 0.13 | 4.30% | 0.06 | 1.94% | 0.06 | 0.15 |
3.16 | 05:29:59 | 0.01 | 0.32% | 0.14 | 4.64% | 0.07 | 2.27% | 0.07 | 0.16 |
3.15 | 05:15:24 | 0.01 | 0.32% | 0.13 | 4.30% | 0.06 | 1.94% | 0.06 | 0.15 |
3.14 | 05:02:16 | 0.01 | 0.32% | 0.12 | 3.97% | 0.05 | 1.62% | 0.05 | 0.14 |
3.15 | 04:30:19 | 0.01 | 0.32% | 0.13 | 4.30% | 0.06 | 1.94% | 0.06 | 0.15 |
3.14 | 03:55:11 | 0.01 | 0.32% | 0.12 | 3.97% | 0.05 | 1.62% | 0.05 | 0.14 |
3.13 | 03:25:35 | 0.01 | 0.32% | 0.11 | 3.64% | 0.04 | 1.29% | 0.04 | 0.13 |