تاریخچه وان ترونیک نتورک
۷ شهریوربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0240 | 0.0240 | 0.0240 | 0.0240 | 0 | 0.01% | 2022/08/28 | 1401/06/06 |
0.0251 | 0.0240 | 0.0251 | 0.0240 | 0.0011 | 4.68% | 2022/08/27 | 1401/06/05 |
0.0256 | 0.0249 | 0.0256 | 0.0251 | 0.0005 | 1.8% | 2022/08/26 | 1401/06/04 |
0.0287 | 0.0255 | 0.0288 | 0.0256 | 0.0031 | 12.01% | 2022/08/25 | 1401/06/03 |
0.0284 | 0.0282 | 0.0290 | 0.0286 | 0.0001 | 0.24% | 2022/08/24 | 1401/06/02 |
0.0285 | 0.0284 | 0.0288 | 0.0287 | 0.0001 | 0.3% | 2022/08/23 | 1401/06/01 |
0.0283 | 0.0279 | 0.0289 | 0.0288 | 0.0011 | 3.76% | 2022/08/22 | 1401/05/31 |
0.0283 | 0.0281 | 0.0302 | 0.0299 | 0.0016 | 5.51% | 2022/08/20 | 1401/05/29 |
0.0302 | 0.0283 | 0.0302 | 0.0283 | 0.0017 | 5.94% | 2022/08/19 | 1401/05/28 |
0.0318 | 0.0297 | 0.0319 | 0.0300 | 0.0018 | 6.16% | 2022/08/18 | 1401/05/27 |
0.0323 | 0.0317 | 0.0325 | 0.0318 | 0.0005 | 1.65% | 2022/08/17 | 1401/05/26 |
0.0318 | 0.0317 | 0.0326 | 0.0324 | 0.0013 | 3.91% | 2022/08/16 | 1401/05/25 |
0.0333 | 0.0332 | 0.0337 | 0.0336 | 0.0002 | 0.68% | 2022/08/15 | 1401/05/24 |
0.0336 | 0.0330 | 0.0343 | 0.0334 | 0.0001 | 0.37% | 2022/08/14 | 1401/05/23 |
0.0377 | 0.0333 | 0.0377 | 0.0335 | 0.0038 | 11.39% | 2022/08/13 | 1401/05/22 |
0.0372 | 0.0370 | 0.0376 | 0.0373 | 0.0002 | 0.56% | 2022/08/12 | 1401/05/21 |
0.0372 | 0.0364 | 0.0374 | 0.0371 | 0.0002 | 0.41% | 2022/08/11 | 1401/05/20 |
0.0374 | 0.0372 | 0.0374 | 0.0373 | 0.0006 | 1.63% | 2022/08/10 | 1401/05/19 |
0.0364 | 0.0364 | 0.0373 | 0.0367 | 0.0001 | 0.35% | 2022/08/09 | 1401/05/18 |
0.0372 | 0.0359 | 0.0375 | 0.0366 | 0.0006 | 1.55% | 2022/08/08 | 1401/05/17 |
0.0371 | 0.0369 | 0.0379 | 0.0371 | 0.0051 | 16.08% | 2022/08/07 | 1401/05/16 |
0.0320 | 0.0319 | 0.0326 | 0.0320 | 0 | 0.09% | 2022/08/01 | 1401/05/10 |
0.0332 | 0.0318 | 0.0333 | 0.0319 | 0.0014 | 4.25% | 2022/07/31 | 1401/05/09 |
0.0339 | 0.0328 | 0.0339 | 0.0333 | 0.0007 | 1.97% | 2022/07/30 | 1401/05/08 |
0.0339 | 0.0328 | 0.0342 | 0.0340 | 0.0001 | 0.37% | 2022/07/29 | 1401/05/07 |
0.0317 | 0.0316 | 0.0345 | 0.0341 | 0.0025 | 7.9% | 2022/07/28 | 1401/05/06 |
0.0306 | 0.0305 | 0.0319 | 0.0316 | 0.0008 | 2.5% | 2022/07/27 | 1401/05/05 |
0.0281 | 0.0281 | 0.0308 | 0.0308 | 0.0027 | 9.58% | 2022/07/26 | 1401/05/04 |
0.0291 | 0.0278 | 0.0295 | 0.0281 | 0.0013 | 4.62% | 2022/07/25 | 1401/05/03 |
0.0296 | 0.0293 | 0.0298 | 0.0294 | 0.0013 | 4.62% | 2022/07/24 | 1401/05/02 |