وان سول در روز جاری
۱۵:۳۰:۱۵تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.002800 | 15:30:15 | - | 0.04% | - | 0.89% | - | 0.71% | - | - |
| 0.002799 | 15:25:51 | - | 0.46% | - | 0.93% | - | 0.75% | - | - |
| 0.002812 | 15:20:36 | - | 0.11% | - | 0.46% | - | 0.28% | - | - |
| 0.002809 | 15:16:12 | - | 0.21% | - | 0.57% | - | 0.39% | - | - |
| 0.002815 | 15:12:25 | - | 0.32% | - | 0.36% | - | 0.18% | - | - |
| 0.002824 | 15:07:31 | - | 0.11% | - | 0.04% | - | 0.14% | - | - |
| 0.002821 | 14:59:59 | - | 0.11% | - | 0.14% | - | 0.04% | - | - |
| 0.002818 | 14:55:58 | - | 0.07% | - | 0.25% | - | 0.07% | - | - |
| 0.002816 | 14:50:54 | - | 0.14% | - | 0.32% | - | 0.14% | - | - |
| 0.002820 | 14:37:49 | - | 0.07% | - | 0.18% | - | - | - | - |
| 0.002822 | 14:30:34 | - | 0.32% | - | 0.11% | - | 0.07% | - | - |
| 0.002831 | 14:26:46 | - | 0.11% | - | 0.21% | - | 0.39% | - | - |
| 0.002828 | 14:20:24 | - | 0.14% | - | 0.11% | - | 0.28% | - | - |
| 0.002824 | 14:16:58 | - | 0.11% | - | 0.04% | - | 0.14% | - | - |
| 0.002827 | 14:12:19 | - | 0.14% | - | 0.07% | - | 0.25% | - | - |
| 0.002823 | 14:07:24 | - | 0.07% | - | 0.07% | - | 0.11% | - | - |
| 0.002821 | 13:59:35 | - | 0.18% | - | 0.14% | - | 0.04% | - | - |
| 0.002816 | 13:55:13 | - | 0.07% | - | 0.32% | - | 0.14% | - | - |
| 0.002818 | 13:45:55 | - | 0.07% | - | 0.25% | - | 0.07% | - | - |
| 0.002820 | 13:36:11 | - | 0.04% | - | 0.18% | - | - | - | - |
| 0.002821 | 13:31:30 | - | 0.07% | - | 0.14% | - | 0.04% | - | - |
| 0.002819 | 13:26:03 | - | 0.07% | - | 0.21% | - | 0.04% | - | - |
| 0.002821 | 13:20:43 | - | 0.11% | - | 0.14% | - | 0.04% | - | - |
| 0.002824 | 13:16:04 | - | 0.14% | - | 0.04% | - | 0.14% | - | - |
| 0.002820 | 13:11:52 | - | 0.11% | - | 0.18% | - | - | - | - |
| 0.002817 | 12:59:59 | - | 0.21% | - | 0.28% | - | 0.11% | - | - |
| 0.002823 | 12:55:15 | - | 0.04% | - | 0.07% | - | 0.11% | - | - |
| 0.002824 | 12:50:06 | - | 0.11% | - | 0.04% | - | 0.14% | - | - |
| 0.002827 | 12:45:46 | - | 0.25% | - | 0.07% | - | 0.25% | - | - |
| 0.002820 | 12:41:41 | - | 0.53% | - | 0.18% | - | - | - | - |
