تاریخچه وان سول
۱۲:۰۶:۴۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0227 | 0.0225 | 0.0238 | 0.0230 | 0.0001 | 0.23% | 2024/03/27 | 1403/01/08 |
0.0234 | 0.0225 | 0.0237 | 0.0229 | 0.0006 | 2.81% | 2024/03/26 | 1403/01/07 |
0.0229 | 0.0225 | 0.0240 | 0.0235 | 0.0002 | 0.7% | 2024/03/25 | 1403/01/06 |
0.0242 | 0.0235 | 0.0246 | 0.0237 | 0.0004 | 1.66% | 2024/03/23 | 1403/01/04 |
0.0246 | 0.0241 | 0.0256 | 0.0241 | 0.0011 | 4.54% | 2024/03/22 | 1403/01/03 |
0.0268 | 0.0230 | 0.0293 | 0.0252 | 0.0024 | 9.38% | 2024/03/19 | 1402/12/29 |
0.0243 | 0.0238 | 0.0276 | 0.0276 | 0.0038 | 16.19% | 2024/03/18 | 1402/12/28 |
0.0235 | 0.0226 | 0.0245 | 0.0238 | 0 | 0.15% | 2024/03/17 | 1402/12/27 |
0.0259 | 0.0237 | 0.0259 | 0.0238 | 0.0017 | 6.97% | 2024/03/16 | 1402/12/26 |
0.0252 | 0.0229 | 0.0299 | 0.0254 | 0.0001 | 0.28% | 2024/03/14 | 1402/12/24 |
0.0255 | 0.0242 | 0.0255 | 0.0251 | 0.0002 | 0.94% | 2024/03/13 | 1402/12/23 |
0.0272 | 0.0247 | 0.0273 | 0.0253 | 0.0017 | 6.61% | 2024/03/12 | 1402/12/22 |
0.0246 | 0.0238 | 0.0278 | 0.0270 | 0.0014 | 5.55% | 2024/03/11 | 1402/12/21 |
0.0228 | 0.0227 | 0.0268 | 0.0255 | 0.0029 | 12.66% | 2024/03/10 | 1402/12/20 |
0.0229 | 0.0225 | 0.0230 | 0.0227 | 0.0002 | 0.73% | 2024/03/09 | 1402/12/19 |
0.0228 | 0.0220 | 0.0229 | 0.0225 | 0.0003 | 1.31% | 2024/03/08 | 1402/12/18 |
0.0222 | 0.0212 | 0.0232 | 0.0222 | 0.0003 | 1.3% | 2024/03/06 | 1402/12/16 |
0.0234 | 0.0225 | 0.0237 | 0.0225 | 0.0002 | 0.91% | 2024/03/04 | 1402/12/14 |
0.0241 | 0.0229 | 0.0245 | 0.0232 | 0.0006 | 2.67% | 2024/03/03 | 1402/12/13 |
0.0242 | 0.0231 | 0.0242 | 0.0238 | 0.0003 | 1.18% | 2024/03/02 | 1402/12/12 |
0.0261 | 0.0231 | 0.0270 | 0.0241 | 0.0014 | 5.84% | 2024/03/01 | 1402/12/11 |
0.0231 | 0.0226 | 0.0275 | 0.0255 | 0.0027 | 11.64% | 2024/02/29 | 1402/12/10 |
0.0231 | 0.0220 | 0.0242 | 0.0229 | 0.0004 | 1.55% | 2024/02/28 | 1402/12/09 |
0.0237 | 0.0229 | 0.0245 | 0.0232 | 0.0004 | 1.76% | 2024/02/27 | 1402/12/08 |
0.0240 | 0.0224 | 0.0253 | 0.0236 | 0.0018 | 7.63% | 2024/02/25 | 1402/12/06 |
0.0212 | 0.0209 | 0.0271 | 0.0254 | 0.005 | 24.33% | 2024/02/24 | 1402/12/05 |
0.0237 | 0.0199 | 0.0239 | 0.0204 | 0.005 | 24.33% | 2024/02/23 | 1402/12/04 |