قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
2.93 | 13:39:01 | 0.04 | 1.37% | 0.01 | 0.34% | - | - | 0.04 | 0.07 |
2.97 | 13:16:42 | 0.05 | 1.71% | 0.05 | 1.71% | 0.04 | 1.37% | - | 0.03 |
2.92 | 12:36:07 | 0.03 | 1.03% | - | - | 0.01 | 0.34% | 0.05 | 0.08 |
2.95 | 12:23:01 | 0.01 | 0.34% | 0.03 | 1.03% | 0.02 | 0.68% | 0.02 | 0.05 |
2.96 | 12:18:32 | 0.06 | 2.07% | 0.04 | 1.37% | 0.03 | 1.02% | 0.01 | 0.04 |
2.90 | 11:55:57 | 0.01 | 0.34% | 0.02 | 0.69% | 0.03 | 1.03% | 0.07 | 0.1 |
2.91 | 11:46:32 | 0.04 | 1.37% | 0.01 | 0.34% | 0.02 | 0.69% | 0.06 | 0.09 |
2.95 | 10:49:10 | 0.03 | 1.03% | 0.03 | 1.03% | 0.02 | 0.68% | 0.02 | 0.05 |
2.92 | 10:44:51 | 0.01 | 0.34% | - | - | 0.01 | 0.34% | 0.05 | 0.08 |
2.91 | 10:34:15 | 0.05 | 1.72% | 0.01 | 0.34% | 0.02 | 0.69% | 0.06 | 0.09 |
2.96 | 09:54:04 | - | - | 0.04 | 1.37% | 0.03 | 1.02% | 0.01 | 0.04 |
2.96 | 09:49:40 | 0.02 | 0.68% | 0.04 | 1.37% | 0.03 | 1.02% | 0.01 | 0.04 |
2.94 | 09:35:08 | 0.01 | 0.34% | 0.02 | 0.68% | 0.01 | 0.34% | 0.03 | 0.06 |
2.93 | 09:28:59 | 0.04 | 1.37% | 0.01 | 0.34% | - | - | 0.04 | 0.07 |
2.97 | 09:21:00 | - | - | 0.05 | 1.71% | 0.04 | 1.37% | - | 0.03 |
2.97 | 09:16:41 | 0.01 | 0.34% | 0.05 | 1.71% | 0.04 | 1.37% | - | 0.03 |
2.96 | 08:53:55 | 0.02 | 0.68% | 0.04 | 1.37% | 0.03 | 1.02% | 0.01 | 0.04 |
2.94 | 08:06:20 | 0.03 | 1.02% | 0.02 | 0.68% | 0.01 | 0.34% | 0.03 | 0.06 |
2.97 | 07:44:41 | 0.01 | 0.34% | 0.05 | 1.71% | 0.04 | 1.37% | - | 0.03 |
2.96 | 07:18:46 | 0.01 | 0.34% | 0.04 | 1.37% | 0.03 | 1.02% | 0.01 | 0.04 |
2.95 | 06:42:57 | 0.03 | 1.03% | 0.03 | 1.03% | 0.02 | 0.68% | 0.02 | 0.05 |
2.92 | 06:08:33 | 0.05 | 1.71% | - | - | 0.01 | 0.34% | 0.05 | 0.08 |
2.97 | 05:56:41 | 0.04 | 1.37% | 0.05 | 1.71% | 0.04 | 1.37% | - | 0.03 |
2.93 | 05:17:55 | 0.01 | 0.34% | 0.01 | 0.34% | - | - | 0.04 | 0.07 |
2.94 | 04:48:31 | 0.03 | 1.02% | 0.02 | 0.68% | 0.01 | 0.34% | 0.03 | 0.06 |
2.97 | 04:38:32 | 0.02 | 0.68% | 0.05 | 1.71% | 0.04 | 1.37% | - | 0.03 |
2.95 | 03:59:13 | 0.01 | 0.34% | 0.03 | 1.03% | 0.02 | 0.68% | 0.02 | 0.05 |
2.96 | 03:49:54 | 0.03 | 1.02% | 0.04 | 1.37% | 0.03 | 1.02% | 0.01 | 0.04 |
2.93 | 03:19:59 | 0.01 | 0.34% | 0.01 | 0.34% | - | - | 0.04 | 0.07 |
2.94 | 02:41:18 | 0.03 | 1.02% | 0.02 | 0.68% | 0.01 | 0.34% | 0.03 | 0.06 |