وان میلیون اِن اِف تیز در روز جاری
۱۵:۵۰:۵۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.127567 | 15:50:57 | - | - | 0.002 | 1.57% | 0.0002 | 0.18% | 0.002 | - |
0.127573 | 15:33:29 | 0.0012 | 0.96% | 0.002 | 1.57% | 0.0002 | 0.19% | 0.002 | - |
0.128792 | 15:04:10 | 0.001 | 0.80% | 0.0032 | 2.55% | 0.0015 | 1.15% | 0.0032 | - |
0.127771 | 10:54:22 | - | 0.02% | 0.0022 | 1.73% | 0.0004 | 0.34% | 0.0022 | - |
0.127799 | 10:27:54 | 0.0006 | 0.51% | 0.0022 | 1.75% | 0.0005 | 0.37% | 0.0022 | - |
0.127154 | 07:42:29 | 0.0001 | 0.06% | 0.0016 | 1.24% | 0.0002 | 0.14% | 0.0016 | - |
0.127072 | 07:28:13 | 0.003 | 2.45% | 0.0015 | 1.18% | 0.0003 | 0.20% | 0.0015 | - |
0.124035 | 06:20:56 | - | 0.01% | 0.0016 | 1.26% | 0.0033 | 2.66% | 0.0015 | - |
0.124042 | 06:15:11 | 0.002 | 1.58% | 0.0016 | 1.25% | 0.0033 | 2.65% | 0.0015 | - |
0.125996 | 05:52:01 | 0.0015 | 1.24% | 0.0004 | 0.32% | 0.0013 | 1.06% | 0.0004 | - |
0.124454 | 04:07:03 | 0.0023 | 1.85% | 0.0011 | 0.92% | 0.0029 | 2.31% | 0.0011 | - |
0.126755 | 03:38:37 | 0.0002 | 0.12% | 0.0012 | 0.92% | 0.0006 | 0.46% | 0.0012 | - |
0.126597 | 03:10:35 | 0.0001 | 0.12% | 0.001 | 0.80% | 0.0007 | 0.58% | 0.001 | - |
0.126743 | 02:56:44 | - | 0.01% | 0.0011 | 0.91% | 0.0006 | 0.46% | 0.0012 | - |
0.126752 | 02:43:06 | 0.0019 | 1.52% | 0.0012 | 0.92% | 0.0006 | 0.46% | 0.0012 | - |
0.124855 | 02:38:48 | 0.0008 | 0.65% | 0.0007 | 0.59% | 0.0025 | 1.98% | 0.0007 | - |
0.125666 | 01:27:21 | 0.0011 | 0.85% | 0.0001 | 0.06% | 0.0017 | 1.33% | 0.0001 | - |
0.124604 | 00:02:58 | 0.0005 | 0.43% | 0.001 | 0.80% | 0.0027 | 2.19% | 0.001 | - |
0.125137 | 20:10:17 | 0.0013 | 1.02% | 0.0005 | 0.37% | 0.0022 | 1.75% | 0.0004 | - |
0.126411 | 17:42:47 | 0.0012 | 0.98% | 0.0008 | 0.65% | 0.0009 | 0.73% | 0.0008 | - |
0.127650 | 16:40:57 | - | - | 0.0021 | 1.64% | 0.0003 | 0.25% | 0.0021 | - |
0.127652 | 16:33:14 | 0.0015 | 1.19% | 0.0021 | 1.64% | 0.0003 | 0.25% | 0.0021 | - |
0.129172 | 15:05:56 | 0.0063 | 5.13% | 0.0036 | 2.85% | 0.0018 | 1.45% | 0.0036 | - |
0.122874 | 11:33:52 | 0.0004 | 0.36% | 0.0027 | 2.21% | 0.0045 | 3.63% | 0.0027 | - |
0.123313 | 09:34:58 | 0.0026 | 2.13% | 0.0023 | 1.85% | 0.004 | 3.26% | 0.0023 | - |
0.120739 | 07:14:18 | 0.005 | 4.12% | 0.0049 | 4.02% | 0.0066 | 5.46% | 0.0048 | - |
0.125714 | 06:10:30 | 0.0013 | 1% | 0.0001 | 0.09% | 0.0016 | 1.29% | 0.0001 | - |
0.126974 | 05:32:25 | - | 0.01% | 0.0014 | 1.10% | 0.0004 | 0.28% | 0.0014 | - |
0.126955 | 04:58:15 | 0.0001 | 0.08% | 0.0014 | 1.08% | 0.0004 | 0.30% | 0.0014 | - |
0.127054 | 03:04:04 | 0.0009 | 0.68% | 0.0015 | 1.16% | 0.0003 | 0.22% | 0.0015 | - |