قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.296585 | 13:42:41 | 0.0007 | 0.25% | 0.0026 | 0.87% | 0.0024 | 0.81% | 0.0438 | - |
0.297331 | 13:38:54 | 0.0009 | 0.29% | 0.0018 | 0.62% | 0.0016 | 0.55% | 0.043 | - |
0.296457 | 13:16:29 | 0.0001 | 0.04% | 0.0027 | 0.91% | 0.0025 | 0.85% | 0.0439 | - |
0.296574 | 12:51:31 | 0.0001 | 0.02% | 0.0026 | 0.87% | 0.0024 | 0.81% | 0.0438 | - |
0.296518 | 12:35:56 | 0.0006 | 0.19% | 0.0027 | 0.89% | 0.0025 | 0.83% | 0.0438 | - |
0.297072 | 12:22:53 | - | 0.01% | 0.0021 | 0.71% | 0.0019 | 0.64% | 0.0433 | - |
0.297031 | 12:18:18 | 0.0003 | 0.11% | 0.0021 | 0.72% | 0.0019 | 0.66% | 0.0433 | - |
0.296690 | 11:55:51 | 0.0002 | 0.06% | 0.0025 | 0.84% | 0.0023 | 0.77% | 0.0436 | - |
0.296874 | 11:46:20 | 0.0005 | 0.16% | 0.0023 | 0.77% | 0.0021 | 0.71% | 0.0435 | - |
0.297356 | 11:14:35 | 0.0003 | 0.11% | 0.0018 | 0.61% | 0.0016 | 0.55% | 0.043 | - |
0.297043 | 10:49:02 | 0.0001 | 0.04% | 0.0021 | 0.72% | 0.0019 | 0.65% | 0.0433 | - |
0.296923 | 10:44:45 | 0.0006 | 0.21% | 0.0022 | 0.76% | 0.0021 | 0.69% | 0.0434 | - |
0.297538 | 10:34:05 | 0.0014 | 0.47% | 0.0016 | 0.55% | 0.0014 | 0.48% | 0.0428 | - |
0.298929 | 10:15:42 | - | - | 0.0002 | 0.08% | 0.0001 | 0.02% | 0.0414 | - |
0.298924 | 09:53:59 | 0.0007 | 0.24% | 0.0002 | 0.08% | 0.0001 | 0.02% | 0.0414 | - |
0.299649 | 09:49:34 | 0.0003 | 0.09% | 0.0005 | 0.16% | 0.0007 | 0.22% | 0.0407 | - |
0.299910 | 09:35:00 | - | 0.01% | 0.0007 | 0.25% | 0.0009 | 0.31% | 0.0404 | - |
0.299927 | 09:28:52 | - | - | 0.0008 | 0.25% | 0.0009 | 0.32% | 0.0404 | - |
0.299930 | 09:20:56 | 0.0015 | 0.51% | 0.0008 | 0.25% | 0.0009 | 0.32% | 0.0404 | - |
0.301469 | 09:16:31 | 0.0006 | 0.21% | 0.0023 | 0.77% | 0.0025 | 0.83% | 0.0389 | - |
0.300826 | 09:10:52 | 0.0008 | 0.25% | 0.0017 | 0.55% | 0.0018 | 0.62% | 0.0395 | - |
0.300064 | 08:53:50 | 0.0001 | 0.02% | 0.0009 | 0.30% | 0.0011 | 0.36% | 0.0403 | - |
0.300126 | 08:45:11 | 0.0002 | 0.07% | 0.001 | 0.32% | 0.0011 | 0.38% | 0.0402 | - |
0.300327 | 08:14:22 | 0.0004 | 0.13% | 0.0012 | 0.39% | 0.0013 | 0.45% | 0.04 | - |
0.299923 | 08:06:14 | 0.0012 | 0.41% | 0.0008 | 0.25% | 0.0009 | 0.32% | 0.0404 | - |
0.301165 | 07:44:37 | 0.0011 | 0.37% | 0.002 | 0.67% | 0.0022 | 0.73% | 0.0392 | - |
0.300059 | 07:18:42 | 0.0005 | 0.17% | 0.0009 | 0.30% | 0.0011 | 0.36% | 0.0403 | - |
0.300560 | 06:51:32 | 0.0005 | 0.17% | 0.0014 | 0.46% | 0.0016 | 0.53% | 0.0398 | - |
0.301073 | 06:42:53 | 0.001 | 0.33% | 0.0019 | 0.64% | 0.0021 | 0.70% | 0.0393 | - |
0.300083 | 06:08:24 | 0.0001 | 0.04% | 0.0009 | 0.31% | 0.0011 | 0.37% | 0.0403 | - |