تاریخچه وان میلیون اِن اِف تیز
۱۰:۰۳:۱۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1518 | 0.1472 | 0.1518 | 0.1507 | 0.0011 | 0.7% | 2024/04/24 | 1403/02/05 |
0.1529 | 0.1487 | 0.1542 | 0.1518 | 0.0018 | 1.19% | 2024/04/23 | 1403/02/04 |
0.1403 | 0.1401 | 0.1571 | 0.1536 | 0.0163 | 11.9% | 2024/04/22 | 1403/02/03 |
0.1378 | 0.1367 | 0.1423 | 0.1373 | 0.0037 | 2.74% | 2024/04/21 | 1403/02/02 |
0.1273 | 0.1207 | 0.1336 | 0.1336 | 0.0085 | 6.76% | 2024/04/19 | 1403/01/31 |
0.1232 | 0.1211 | 0.1280 | 0.1256 | 0.0019 | 1.5% | 2024/04/18 | 1403/01/30 |
0.1200 | 0.1183 | 0.1237 | 0.1237 | - | - | 2024/04/17 | 1403/01/29 |
0.1168 | 0.1127 | 0.1192 | 0.1192 | 0.0029 | 2.54% | 2024/04/16 | 1403/01/28 |
0.1215 | 0.1163 | 0.1286 | 0.1163 | 0.0049 | 4.17% | 2024/04/15 | 1403/01/27 |
0.1064 | 0.0977 | 0.1247 | 0.1211 | 0.0092 | 8.27% | 2024/04/14 | 1403/01/26 |
0.1473 | 0.1119 | 0.1483 | 0.1119 | 0.0368 | 32.89% | 2024/04/12 | 1403/01/24 |
0.1484 | 0.1478 | 0.1573 | 0.1487 | 0.0009 | 0.63% | 2024/04/11 | 1403/01/23 |
0.1578 | 0.1465 | 0.1589 | 0.1478 | 0.0101 | 6.81% | 2024/04/10 | 1403/01/22 |
0.1611 | 0.1564 | 0.1648 | 0.1578 | 0.0034 | 2.14% | 2024/04/09 | 1403/01/21 |
0.1502 | 0.1486 | 0.1623 | 0.1612 | 0.0109 | 7.28% | 2024/04/08 | 1403/01/20 |
0.1512 | 0.1502 | 0.1541 | 0.1502 | 0.0013 | 0.89% | 2024/04/07 | 1403/01/19 |
0.1609 | 0.1507 | 0.1610 | 0.1516 | 0.0095 | 6.23% | 2024/04/06 | 1403/01/18 |
0.1487 | 0.1423 | 0.1610 | 0.1610 | 0.0109 | 7.28% | 2024/04/05 | 1403/01/17 |
0.1448 | 0.1393 | 0.1512 | 0.1501 | 0.0056 | 3.85% | 2024/04/04 | 1403/01/16 |
0.1360 | 0.1338 | 0.1479 | 0.1445 | 0.0082 | 6.02% | 2024/04/03 | 1403/01/15 |
0.1561 | 0.1346 | 0.1590 | 0.1363 | 0.0197 | 14.45% | 2024/04/01 | 1403/01/13 |
0.1530 | 0.1508 | 0.1584 | 0.1560 | 0.0022 | 1.44% | 2024/03/31 | 1403/01/12 |
0.1524 | 0.1515 | 0.1584 | 0.1538 | 0.0018 | 1.17% | 2024/03/30 | 1403/01/11 |
0.1573 | 0.1521 | 0.1573 | 0.1521 | 0.0052 | 3.42% | 2024/03/29 | 1403/01/10 |
0.1584 | 0.1563 | 0.1617 | 0.1573 | 0.0002 | 0.11% | 2024/03/28 | 1403/01/09 |
0.1686 | 0.1574 | 0.1704 | 0.1574 | 0.0131 | 8.32% | 2024/03/27 | 1403/01/08 |
0.1688 | 0.1656 | 0.1745 | 0.1705 | 0.0035 | 2.09% | 2024/03/26 | 1403/01/07 |
0.1463 | 0.1463 | 0.1671 | 0.1670 | 0.0035 | 2.09% | 2024/03/25 | 1403/01/06 |