تاریخچه وان میلیون توکن
۶ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6751 | 0.6751 | 0.6751 | 0.6751 | 0.0406 | 6.4% | 2023/03/25 | 1402/01/05 |
0.6345 | 0.6345 | 0.6751 | 0.6345 | - | - | 2023/03/24 | 1402/01/04 |
0.6751 | 0.6345 | 0.6751 | 0.6345 | - | - | 2023/03/23 | 1402/01/03 |
0.6751 | 0.6345 | 0.6751 | 0.6751 | - | - | 2023/03/22 | 1402/01/02 |
0.6695 | 0.6345 | 0.6813 | 0.6345 | - | - | 2023/03/20 | 1401/12/29 |
0.6764 | 0.6345 | 0.6797 | 0.6686 | - | - | 2023/03/19 | 1401/12/28 |
0.6595 | 0.6472 | 0.6810 | 0.6805 | 0.0233 | 3.54% | 2023/03/18 | 1401/12/27 |
0.6631 | 0.6474 | 0.6645 | 0.6572 | 0.0227 | 3.58% | 2023/03/17 | 1401/12/26 |
0.5992 | 0.5942 | 0.6352 | 0.6345 | 0.0353 | 5.88% | 2023/03/16 | 1401/12/25 |
0.5873 | 0.5822 | 0.6027 | 0.5993 | 0.0158 | 2.7% | 2023/03/15 | 1401/12/24 |
0.5933 | 0.5794 | 0.6030 | 0.5835 | 0.0192 | 3.29% | 2023/03/14 | 1401/12/23 |
0.5820 | 0.5784 | 0.6326 | 0.6027 | 0.0199 | 3.42% | 2023/03/13 | 1401/12/22 |
0.5078 | 0.5078 | 0.5852 | 0.5828 | 0.0769 | 15.2% | 2023/03/12 | 1401/12/21 |
0.4922 | 0.4912 | 0.5159 | 0.5059 | 0.0147 | 2.99% | 2023/03/11 | 1401/12/20 |
0.4805 | 0.4774 | 0.4986 | 0.4912 | 0.0102 | 2.11% | 2023/03/10 | 1401/12/19 |
0.4956 | 0.4720 | 0.4973 | 0.4810 | 0.0187 | 3.89% | 2023/03/09 | 1401/12/18 |
0.5283 | 0.4997 | 0.5305 | 0.4997 | 0.0287 | 5.74% | 2023/03/08 | 1401/12/17 |
0.5303 | 0.5271 | 0.5343 | 0.5284 | 0.0009 | 0.18% | 2023/03/07 | 1401/12/16 |
0.5377 | 0.5294 | 0.5405 | 0.5294 | 0.0081 | 1.54% | 2023/03/06 | 1401/12/15 |
0.5384 | 0.5360 | 0.5396 | 0.5375 | 0.0005 | 0.09% | 2023/03/05 | 1401/12/14 |
0.5337 | 0.5332 | 0.5427 | 0.5380 | 0.0037 | 0.69% | 2023/03/04 | 1401/12/13 |
0.5367 | 0.5341 | 0.5377 | 0.5343 | 0.0029 | 0.54% | 2023/03/03 | 1401/12/12 |
0.5635 | 0.5338 | 0.5649 | 0.5372 | 0.0256 | 4.77% | 2023/03/02 | 1401/12/11 |
0.5634 | 0.5581 | 0.5695 | 0.5628 | 0.0004 | 0.07% | 2023/03/01 | 1401/12/10 |
0.5588 | 0.5542 | 0.5731 | 0.5624 | 0.0004 | 0.07% | 2023/02/28 | 1401/12/09 |