وان ایرستکوین در روز جاری
۱۴:۵۰:۳۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.018310 | 14:50:33 | - | 0.01% | 0.0013 | 7.07% | 0.0005 | 2.70% | 0.0018 | - |
0.018311 | 14:46:07 | 0.0001 | 0.55% | 0.0013 | 7.06% | 0.0005 | 2.69% | 0.0018 | - |
0.018210 | 14:40:31 | 0.0002 | 1.10% | 0.0014 | 7.66% | 0.0006 | 3.26% | 0.0019 | - |
0.018011 | 14:37:14 | 0.0001 | 0.54% | 0.0016 | 8.84% | 0.0008 | 4.40% | 0.0021 | - |
0.018108 | 14:30:04 | 0.0007 | 3.87% | 0.0015 | 8.26% | 0.0007 | 3.84% | 0.002 | - |
0.018808 | 14:26:09 | 0.0001 | 0.52% | 0.0008 | 4.23% | - | 0.02% | 0.0013 | - |
0.018711 | 14:19:51 | 0.0001 | 0.53% | 0.0009 | 4.77% | 0.0001 | 0.50% | 0.0014 | - |
0.018612 | 14:16:40 | 0.0003 | 1.68% | 0.001 | 5.33% | 0.0002 | 1.03% | 0.0015 | - |
0.018305 | 14:11:55 | 0.0003 | 1.66% | 0.0013 | 7.10% | 0.0005 | 2.73% | 0.0018 | - |
0.018608 | 14:06:41 | 0.0002 | 1.09% | 0.001 | 5.35% | 0.0002 | 1.05% | 0.0015 | - |
0.018407 | 13:59:10 | 0.0001 | 0.53% | 0.0012 | 6.50% | 0.0004 | 2.16% | 0.0017 | - |
0.018505 | 13:54:58 | 0.0011 | 6.33% | 0.0011 | 5.94% | 0.0003 | 1.62% | 0.0016 | - |
0.017404 | 13:45:35 | 0.0001 | 0.56% | 0.0022 | 12.64% | 0.0014 | 8.04% | 0.0027 | - |
0.017307 | 13:35:53 | 0.0009 | 5.21% | 0.0023 | 13.27% | 0.0015 | 8.65% | 0.0028 | - |
0.018208 | 13:30:47 | 0.0002 | 1.12% | 0.0014 | 7.67% | 0.0006 | 3.27% | 0.0019 | - |
0.018007 | 13:25:29 | 0.0004 | 2.25% | 0.0016 | 8.87% | 0.0008 | 4.43% | 0.0021 | - |
0.017611 | 13:20:22 | - | 0.02% | 0.002 | 11.32% | 0.0012 | 6.77% | 0.0025 | - |
0.017607 | 13:15:42 | - | 0.01% | 0.002 | 11.34% | 0.0012 | 6.80% | 0.0025 | - |
0.017608 | 13:11:13 | 0.0004 | 2.28% | 0.002 | 11.34% | 0.0012 | 6.79% | 0.0025 | - |
0.018009 | 13:06:42 | 0.0003 | 1.67% | 0.0016 | 8.86% | 0.0008 | 4.41% | 0.0021 | - |
0.017713 | 12:59:42 | 0.0003 | 1.68% | 0.0019 | 10.68% | 0.0011 | 6.16% | 0.0024 | - |
0.018010 | 12:54:57 | 0.0004 | 2.28% | 0.0016 | 8.85% | 0.0008 | 4.41% | 0.0021 | - |
0.017609 | 12:49:48 | 0.0002 | 1.12% | 0.002 | 11.33% | 0.0012 | 6.79% | 0.0025 | - |
0.017807 | 12:45:26 | 0.0004 | 2.29% | 0.0018 | 10.09% | 0.001 | 5.60% | 0.0023 | - |
0.017409 | 12:41:24 | 0.0003 | 1.75% | 0.0022 | 12.61% | 0.0014 | 8.01% | 0.0027 | - |
0.017713 | 12:36:30 | 0.0005 | 2.95% | 0.0019 | 10.68% | 0.0011 | 6.16% | 0.0024 | - |
0.017206 | 12:29:59 | - | 0.01% | 0.0024 | 13.94% | 0.0016 | 9.29% | 0.0029 | - |
0.017207 | 12:25:28 | 0.0001 | 0.54% | 0.0024 | 13.93% | 0.0016 | 9.28% | 0.0029 | - |
0.017114 | 12:20:31 | - | 0.01% | 0.0025 | 14.55% | 0.0017 | 9.87% | 0.003 | - |
0.017112 | 12:16:12 | - | 0.04% | 0.0025 | 14.56% | 0.0017 | 9.89% | 0.003 | - |