قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.027739 | 08:35:03 | - | 0.02% | 0.0003 | 1.16% | 0.0003 | 1.19% | 0.0006 | - |
0.027744 | 08:20:42 | - | 0.04% | 0.0003 | 1.17% | 0.0003 | 1.20% | 0.0006 | - |
0.027754 | 08:16:21 | - | 0.03% | 0.0003 | 1.21% | 0.0003 | 1.24% | 0.0006 | - |
0.027761 | 07:53:21 | - | 0.05% | 0.0003 | 1.24% | 0.0003 | 1.27% | 0.0006 | - |
0.027774 | 07:45:29 | - | 0.06% | 0.0004 | 1.28% | 0.0004 | 1.31% | 0.0006 | - |
0.027790 | 07:34:21 | - | 0.17% | 0.0004 | 1.34% | 0.0004 | 1.37% | 0.0006 | - |
0.027742 | 07:20:11 | - | 0.08% | 0.0003 | 1.17% | 0.0003 | 1.20% | 0.0006 | - |
0.027721 | 07:12:31 | - | 0.04% | 0.0003 | 1.09% | 0.0003 | 1.12% | 0.0007 | - |
0.027733 | 07:06:48 | - | 0.05% | 0.0003 | 1.13% | 0.0003 | 1.16% | 0.0006 | - |
0.027747 | 07:00:55 | - | 0.06% | 0.0003 | 1.19% | 0.0003 | 1.21% | 0.0006 | - |
0.027763 | 06:54:31 | - | 0.11% | 0.0003 | 1.24% | 0.0003 | 1.27% | 0.0006 | - |
0.027794 | 06:40:55 | 0.0001 | 0.33% | 0.0004 | 1.36% | 0.0004 | 1.39% | 0.0006 | - |
0.027887 | 06:29:31 | 0.0002 | 0.89% | 0.0005 | 1.70% | 0.0005 | 1.73% | 0.0005 | - |
0.027642 | 06:01:18 | - | 0.09% | 0.0002 | 0.80% | 0.0002 | 0.83% | 0.0007 | - |
0.027618 | 05:55:41 | - | 0.14% | 0.0002 | 0.71% | 0.0002 | 0.74% | 0.0008 | - |
0.027658 | 05:47:59 | - | 0.02% | 0.0002 | 0.86% | 0.0002 | 0.89% | 0.0007 | - |
0.027663 | 05:31:18 | - | 0.01% | 0.0002 | 0.88% | 0.0002 | 0.91% | 0.0007 | - |
0.027659 | 04:59:56 | - | 0.04% | 0.0002 | 0.86% | 0.0002 | 0.89% | 0.0007 | - |
0.027671 | 04:56:19 | - | 0.01% | 0.0002 | 0.91% | 0.0003 | 0.94% | 0.0007 | - |
0.027674 | 04:47:32 | - | 0.05% | 0.0003 | 0.92% | 0.0003 | 0.95% | 0.0007 | - |
0.027687 | 04:36:26 | 0.0001 | 0.18% | 0.0003 | 0.97% | 0.0003 | 1% | 0.0007 | - |
0.027637 | 04:18:48 | - | 0.08% | 0.0002 | 0.78% | 0.0002 | 0.81% | 0.0007 | - |
0.027616 | 04:10:21 | - | 0.03% | 0.0002 | 0.71% | 0.0002 | 0.74% | 0.0008 | - |
0.027623 | 04:05:16 | - | 0.03% | 0.0002 | 0.73% | 0.0002 | 0.76% | 0.0008 | - |
0.027632 | 03:59:39 | - | 0.01% | 0.0002 | 0.77% | 0.0002 | 0.80% | 0.0007 | - |
0.027636 | 03:53:31 | 0.0001 | 0.23% | 0.0002 | 0.78% | 0.0002 | 0.81% | 0.0007 | - |
0.027573 | 03:16:37 | - | 0.05% | 0.0002 | 0.55% | 0.0002 | 0.58% | 0.0008 | - |
0.027587 | 03:11:23 | - | 0.01% | 0.0002 | 0.60% | 0.0002 | 0.63% | 0.0008 | - |
0.027590 | 03:04:27 | - | 0.05% | 0.0002 | 0.61% | 0.0002 | 0.64% | 0.0008 | - |
0.027603 | 02:51:45 | 0.0003 | 1.14% | 0.0002 | 0.66% | 0.0002 | 0.69% | 0.0008 | - |