تاریخچه وان ایرستکوین
۱۹ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0301 | 0.0301 | 0.0301 | 0.0301 | 0 | 0.01% | 2024/02/08 | 1402/11/19 |
0.0301 | 0.0301 | 0.0301 | 0.0301 | 0 | 0.04% | 2024/02/07 | 1402/11/18 |
0.0301 | 0.0301 | 0.0301 | 0.0301 | 0 | 0.09% | 2024/02/05 | 1402/11/16 |
0.0316 | 0.0298 | 0.0323 | 0.0301 | 0.0015 | 5.25% | 2024/02/04 | 1402/11/15 |
0.0275 | 0.0268 | 0.0327 | 0.0286 | 0.0004 | 1.37% | 2024/02/02 | 1402/11/13 |
0.0302 | 0.0279 | 0.0344 | 0.0298 | 0.0025 | 8.39% | 2024/01/31 | 1402/11/11 |
0.0328 | 0.0283 | 0.0343 | 0.0323 | 0.0013 | 4.02% | 2024/01/30 | 1402/11/10 |
0.0298 | 0.0285 | 0.0336 | 0.0336 | 0.0035 | 11.61% | 2024/01/29 | 1402/11/09 |
0.0289 | 0.0264 | 0.0344 | 0.0301 | 0.0011 | 3.81% | 2024/01/28 | 1402/11/08 |
0.0317 | 0.0274 | 0.0352 | 0.0290 | 0.0028 | 9.65% | 2024/01/27 | 1402/11/07 |
0.0316 | 0.0284 | 0.0326 | 0.0318 | 0.0039 | 13.96% | 2024/01/26 | 1402/11/06 |
0.0346 | 0.0279 | 0.0362 | 0.0279 | 0.0068 | 24.32% | 2024/01/25 | 1402/11/05 |
0.0332 | 0.0306 | 0.0358 | 0.0347 | 0.0011 | 3.34% | 2024/01/24 | 1402/11/04 |
0.0311 | 0.0306 | 0.0372 | 0.0336 | 0.0019 | 5.97% | 2024/01/23 | 1402/11/03 |
0.0324 | 0.0302 | 0.0357 | 0.0317 | 0.0008 | 2.55% | 2024/01/22 | 1402/11/02 |
0.0328 | 0.0307 | 0.0358 | 0.0325 | 0.0003 | 1.01% | 2024/01/21 | 1402/11/01 |
0.0321 | 0.0285 | 0.0379 | 0.0328 | 0.0025 | 7.49% | 2024/01/20 | 1402/10/30 |
0.0339 | 0.0312 | 0.0390 | 0.0353 | 0.0007 | 2.08% | 2024/01/19 | 1402/10/29 |
0.0374 | 0.0309 | 0.0390 | 0.0345 | 0.0007 | 2% | 2024/01/18 | 1402/10/28 |
0.0319 | 0.0315 | 0.0368 | 0.0339 | 0.0018 | 5.53% | 2024/01/17 | 1402/10/27 |
0.0344 | 0.0307 | 0.0364 | 0.0321 | 0.0031 | 9.67% | 2024/01/16 | 1402/10/26 |
0.0376 | 0.0312 | 0.0388 | 0.0357 | 0.0024 | 6.75% | 2024/01/15 | 1402/10/25 |
0.0365 | 0.0326 | 0.0397 | 0.0381 | 0.0032 | 9.17% | 2024/01/14 | 1402/10/24 |
0.0404 | 0.0315 | 0.0404 | 0.0349 | 0.0032 | 9.17% | 2024/01/13 | 1402/10/23 |