تاریخچه وان اینچ آپ
۷ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0714 | 0.0632 | 0.0729 | 0.0632 | 0.0122 | 19.3% | 2021/11/27 | 1400/09/06 |
0.0736 | 0.0704 | 0.0759 | 0.0754 | 0.0034 | 4.72% | 2021/11/26 | 1400/09/05 |
0.0947 | 0.0692 | 0.0951 | 0.0720 | 0.023 | 31.94% | 2021/11/25 | 1400/09/04 |
0.0844 | 0.0835 | 0.0954 | 0.0950 | 0.0131 | 16% | 2021/11/24 | 1400/09/03 |
0.0865 | 0.0811 | 0.0883 | 0.0819 | 0.0023 | 2.81% | 2021/11/23 | 1400/09/02 |
0.0756 | 0.0750 | 0.0844 | 0.0842 | 0.0079 | 10.35% | 2021/11/22 | 1400/09/01 |
0.0877 | 0.0751 | 0.0877 | 0.0763 | 0.0101 | 13.24% | 2021/11/21 | 1400/08/30 |
0.0827 | 0.0787 | 0.0871 | 0.0864 | 0.0036 | 4.35% | 2021/11/20 | 1400/08/29 |
0.0769 | 0.0754 | 0.0834 | 0.0828 | 0.0045 | 5.75% | 2021/11/19 | 1400/08/28 |
0.0689 | 0.0626 | 0.0806 | 0.0783 | 0.0096 | 13.97% | 2021/11/18 | 1400/08/27 |
0.0807 | 0.0651 | 0.0840 | 0.0687 | 0.0105 | 15.28% | 2021/11/17 | 1400/08/26 |
0.0732 | 0.0728 | 0.0808 | 0.0792 | 0.0018 | 2.33% | 2021/11/16 | 1400/08/25 |
0.0894 | 0.0667 | 0.0904 | 0.0774 | 0.0141 | 18.22% | 2021/11/15 | 1400/08/24 |
0.0950 | 0.0901 | 0.0969 | 0.0915 | 0.0012 | 1.27% | 2021/11/14 | 1400/08/23 |
0.0883 | 0.0858 | 0.0939 | 0.0927 | 0.0043 | 4.81% | 2021/11/13 | 1400/08/22 |
0.0932 | 0.0812 | 0.0932 | 0.0884 | 0.0049 | 5.55% | 2021/11/12 | 1400/08/21 |
0.0831 | 0.0802 | 0.1006 | 0.0933 | 0.0103 | 12.41% | 2021/11/11 | 1400/08/20 |
0.1014 | 0.0663 | 0.1167 | 0.0830 | 0.0182 | 21.92% | 2021/11/10 | 1400/08/19 |
0.1116 | 0.1011 | 0.1116 | 0.1012 | 0.0099 | 9.8% | 2021/11/09 | 1400/08/18 |
0.1082 | 0.1017 | 0.1111 | 0.1111 | 0.0031 | 2.86% | 2021/11/08 | 1400/08/17 |
0.1012 | 0.0988 | 0.1108 | 0.1080 | 0.0073 | 7.25% | 2021/11/07 | 1400/08/16 |
0.1003 | 0.0891 | 0.1029 | 0.1007 | 0.0004 | 0.43% | 2021/11/06 | 1400/08/15 |
0.1058 | 0.0991 | 0.1107 | 0.1003 | 0.0054 | 5.42% | 2021/11/05 | 1400/08/14 |
0.1020 | 0.0973 | 0.1103 | 0.1057 | 0.0043 | 4.2% | 2021/11/04 | 1400/08/13 |
0.1116 | 0.0975 | 0.1118 | 0.1015 | 0.0101 | 9.96% | 2021/11/03 | 1400/08/12 |
0.1088 | 0.1011 | 0.1184 | 0.1116 | 0.0027 | 2.5% | 2021/11/02 | 1400/08/11 |
0.1092 | 0.0931 | 0.1136 | 0.1089 | 0.0012 | 1.13% | 2021/11/01 | 1400/08/10 |
0.1171 | 0.0974 | 0.1171 | 0.1101 | 0.007 | 6.4% | 2021/10/31 | 1400/08/09 |
0.1336 | 0.1106 | 0.1380 | 0.1171 | 0.0162 | 13.83% | 2021/10/30 | 1400/08/08 |
0.1381 | 0.1282 | 0.1597 | 0.1333 | 0.0162 | 13.83% | 2021/10/29 | 1400/08/07 |