تاریخچه وان اینج داون
۷ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0073 | 0.0072 | 0.0081 | 0.0081 | 0.0012 | 17.39% | 2021/11/27 | 1400/09/06 |
0.0072 | 0.0069 | 0.0076 | 0.0069 | 0.0005 | 7.25% | 2021/11/26 | 1400/09/05 |
0.0059 | 0.0058 | 0.0081 | 0.0074 | 0.0016 | 27.59% | 2021/11/25 | 1400/09/04 |
0.0068 | 0.0058 | 0.0069 | 0.0058 | 0.0012 | 20.69% | 2021/11/24 | 1400/09/03 |
0.0066 | 0.0064 | 0.0072 | 0.0070 | 0.0001 | 1.45% | 2021/11/23 | 1400/09/02 |
0.0078 | 0.0069 | 0.0080 | 0.0069 | 0.0011 | 15.94% | 2021/11/22 | 1400/09/01 |
0.0067 | 0.0067 | 0.0080 | 0.0080 | 0.0012 | 17.65% | 2021/11/21 | 1400/08/30 |
0.0071 | 0.0068 | 0.0077 | 0.0068 | 0.0004 | 5.88% | 2021/11/20 | 1400/08/29 |
0.0080 | 0.0071 | 0.0081 | 0.0072 | 0.0006 | 8.33% | 2021/11/19 | 1400/08/28 |
0.0097 | 0.0075 | 0.0105 | 0.0078 | 0.002 | 25.64% | 2021/11/18 | 1400/08/27 |
0.0086 | 0.0083 | 0.0103 | 0.0098 | 0.0011 | 12.64% | 2021/11/17 | 1400/08/26 |
0.0094 | 0.0085 | 0.0095 | 0.0087 | 0.0002 | 2.3% | 2021/11/16 | 1400/08/25 |
0.0085 | 0.0084 | 0.0106 | 0.0089 | 0.0006 | 7.23% | 2021/11/15 | 1400/08/24 |
0.0080 | 0.0078 | 0.0084 | 0.0083 | 0.0001 | 1.14% | 2021/11/14 | 1400/08/23 |
0.0085 | 0.0081 | 0.0088 | 0.0082 | 0.0003 | 4% | 2021/11/13 | 1400/08/22 |
0.0083 | 0.0083 | 0.0093 | 0.0085 | 0.0002 | 2.99% | 2021/11/12 | 1400/08/21 |
0.0097 | 0.0076 | 0.0101 | 0.0083 | 0.0015 | 17.55% | 2021/11/11 | 1400/08/20 |
0.0097 | 0.0078 | 0.0113 | 0.0097 | 0 | 0.51% | 2021/11/10 | 1400/08/19 |
0.0085 | 0.0084 | 0.0098 | 0.0097 | 0.0011 | 13.43% | 2021/11/09 | 1400/08/18 |
0.0089 | 0.0085 | 0.0097 | 0.0085 | 0.0004 | 4.65% | 2021/11/08 | 1400/08/17 |
0.0099 | 0.0086 | 0.0102 | 0.0089 | 0.001 | 11.25% | 2021/11/07 | 1400/08/16 |
0.0100 | 0.0097 | 0.0115 | 0.0099 | 0.0001 | 1.17% | 2021/11/06 | 1400/08/15 |
0.0093 | 0.0087 | 0.0102 | 0.0101 | 0.0007 | 7.66% | 2021/11/05 | 1400/08/14 |
0.0099 | 0.0088 | 0.0104 | 0.0093 | 0.0006 | 6.17% | 2021/11/04 | 1400/08/13 |
0.0088 | 0.0088 | 0.0105 | 0.0099 | 0.0011 | 12.85% | 2021/11/03 | 1400/08/12 |
0.0091 | 0.0081 | 0.0100 | 0.0088 | 0.0002 | 2.6% | 2021/11/02 | 1400/08/11 |
0.0091 | 0.0086 | 0.0109 | 0.0090 | 0.0001 | 1.31% | 2021/11/01 | 1400/08/10 |
0.0085 | 0.0085 | 0.0105 | 0.0091 | 0.0006 | 6.99% | 2021/10/31 | 1400/08/09 |
0.0074 | 0.0071 | 0.0091 | 0.0085 | 0.0012 | 16.28% | 2021/10/30 | 1400/08/08 |
0.0077 | 0.0057 | 0.0084 | 0.0074 | 0.0012 | 16.28% | 2021/10/29 | 1400/08/07 |