تاریخچه وان اینچ نتورک
۱۱:۵۲:۲۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4413 | 0.4302 | 0.4552 | 0.4453 | 0.0057 | 1.3% | 2024/04/24 | 1403/02/05 |
0.4403 | 0.4293 | 0.4447 | 0.4395 | 0.0008 | 0.18% | 2024/04/23 | 1403/02/04 |
0.4266 | 0.4265 | 0.4413 | 0.4403 | 0.012 | 2.8% | 2024/04/22 | 1403/02/03 |
0.4453 | 0.4229 | 0.4454 | 0.4283 | 0.0164 | 3.84% | 2024/04/21 | 1403/02/02 |
0.4091 | 0.3800 | 0.4447 | 0.4447 | 0.0255 | 6.09% | 2024/04/19 | 1403/01/31 |
0.3867 | 0.3721 | 0.4080 | 0.4066 | 0.021 | 5.45% | 2024/04/18 | 1403/01/30 |
0.3993 | 0.3693 | 0.4027 | 0.3856 | - | - | 2024/04/17 | 1403/01/29 |
0.3950 | 0.3812 | 0.4065 | 0.3974 | 0.0003 | 0.07% | 2024/04/16 | 1403/01/28 |
0.4050 | 0.3910 | 0.4397 | 0.3972 | 0.0091 | 2.28% | 2024/04/15 | 1403/01/27 |
0.3560 | 0.3549 | 0.4188 | 0.4062 | 0.0298 | 7.33% | 2024/04/14 | 1403/01/26 |
0.5518 | 0.3962 | 0.5621 | 0.4360 | 0.1136 | 26.05% | 2024/04/12 | 1403/01/24 |
0.5585 | 0.5425 | 0.5667 | 0.5496 | 0.0005 | 0.09% | 2024/04/11 | 1403/01/23 |
0.5847 | 0.5476 | 0.5847 | 0.5501 | 0.0333 | 6.06% | 2024/04/10 | 1403/01/22 |
0.6160 | 0.5770 | 0.6203 | 0.5834 | 0.0269 | 4.61% | 2024/04/09 | 1403/01/21 |
0.5675 | 0.5568 | 0.6384 | 0.6103 | 0.0435 | 7.67% | 2024/04/08 | 1403/01/20 |
0.5434 | 0.5419 | 0.5722 | 0.5668 | 0.0249 | 4.6% | 2024/04/07 | 1403/01/19 |
0.5462 | 0.5361 | 0.5495 | 0.5419 | 0.0048 | 0.89% | 2024/04/06 | 1403/01/18 |
0.5405 | 0.5200 | 0.5508 | 0.5467 | 0.003 | 0.55% | 2024/04/05 | 1403/01/17 |
0.5255 | 0.5243 | 0.5591 | 0.5437 | 0.013 | 2.45% | 2024/04/04 | 1403/01/16 |
0.5453 | 0.5296 | 0.5551 | 0.5307 | 0.0132 | 2.49% | 2024/04/03 | 1403/01/15 |
0.6110 | 0.5356 | 0.6299 | 0.5439 | 0.0641 | 11.79% | 2024/04/01 | 1403/01/13 |
0.6165 | 0.6010 | 0.6165 | 0.6081 | 0.0082 | 1.36% | 2024/03/31 | 1403/01/12 |
0.5935 | 0.5875 | 0.6221 | 0.6163 | 0.0259 | 4.39% | 2024/03/30 | 1403/01/11 |
0.6023 | 0.5837 | 0.6060 | 0.5904 | 0.0096 | 1.63% | 2024/03/29 | 1403/01/10 |
0.5833 | 0.5722 | 0.6049 | 0.6000 | 0.0154 | 2.64% | 2024/03/28 | 1403/01/09 |
0.6009 | 0.5774 | 0.6144 | 0.5845 | 0.0115 | 1.97% | 2024/03/27 | 1403/01/08 |
0.5898 | 0.5839 | 0.6155 | 0.5961 | 0.0057 | 0.97% | 2024/03/26 | 1403/01/07 |
0.5662 | 0.5642 | 0.5913 | 0.5903 | 0.0057 | 0.97% | 2024/03/25 | 1403/01/06 |