تاریخچه وان اکو
۱۷ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0173 | 0.0173 | 0.0173 | 0.0173 | - | - | 2023/12/08 | 1402/09/17 |
0.0173 | 0.0173 | 0.0173 | 0.0173 | - | - | 2023/12/07 | 1402/09/16 |
0.0173 | 0.0173 | 0.0173 | 0.0173 | 0 | 0.01% | 2023/12/06 | 1402/09/15 |
0.0173 | 0.0173 | 0.0173 | 0.0173 | 0 | 0.02% | 2023/12/05 | 1402/09/14 |
0.0289 | 0.0099 | 0.0601 | 0.0173 | 0.037 | 214.25% | 2023/12/04 | 1402/09/13 |
0.0102 | 0.0057 | 0.2000 | 0.0543 | 0.0441 | 431.76% | 2023/12/03 | 1402/09/12 |
0.0104 | 0.0100 | 0.0105 | 0.0102 | 0.0001 | 0.87% | 2023/12/02 | 1402/09/11 |
0.0105 | 0.0100 | 0.0105 | 0.0103 | 0.0003 | 2.92% | 2023/12/01 | 1402/09/10 |
0.0141 | 0.0100 | 0.0177 | 0.0100 | 0.004 | 39.97% | 2023/11/30 | 1402/09/09 |
0.0235 | 0.0055 | 0.0235 | 0.0140 | 0.0095 | 67.67% | 2023/11/29 | 1402/09/08 |
0.0367 | 0.0200 | 0.0367 | 0.0235 | 0.001 | 4.44% | 2023/11/27 | 1402/09/06 |
0.0519 | 0.0350 | 0.0519 | 0.0350 | 0.0169 | 48.43% | 2023/11/26 | 1402/09/05 |
0.0536 | 0.0519 | 0.0539 | 0.0519 | 0.002 | 3.93% | 2023/11/25 | 1402/09/04 |
0.0523 | 0.0509 | 0.0584 | 0.0539 | 0.001 | 1.88% | 2023/11/24 | 1402/09/03 |
0.0569 | 0.0485 | 0.0577 | 0.0549 | 0.0029 | 5.24% | 2023/11/23 | 1402/09/02 |
0.0545 | 0.0485 | 0.0584 | 0.0578 | 0.0034 | 6.17% | 2023/11/22 | 1402/09/01 |
0.0853 | 0.0495 | 0.1482 | 0.0545 | 0.0867 | 159.12% | 2023/11/21 | 1402/08/30 |
0.1390 | 0.1373 | 0.1436 | 0.1411 | 0.0024 | 1.72% | 2023/11/20 | 1402/08/29 |
0.1353 | 0.1001 | 0.1457 | 0.1387 | 0.0036 | 2.66% | 2023/11/19 | 1402/08/28 |
0.0703 | 0.0699 | 0.1381 | 0.1351 | 0.0636 | 89.01% | 2023/11/18 | 1402/08/27 |
0.0506 | 0.0506 | 0.0825 | 0.0715 | 0.022 | 44.43% | 2023/11/17 | 1402/08/26 |
0.0286 | 0.0272 | 0.0517 | 0.0495 | 0.0209 | 73.17% | 2023/11/16 | 1402/08/25 |
0.0285 | 0.0283 | 0.0288 | 0.0286 | 0.0001 | 0.27% | 2023/11/15 | 1402/08/24 |
0.0285 | 0.0285 | 0.0291 | 0.0285 | 0 | 0.15% | 2023/11/14 | 1402/08/23 |
0.0288 | 0.0268 | 0.0291 | 0.0286 | 0.0002 | 0.73% | 2023/11/13 | 1402/08/22 |
0.0286 | 0.0286 | 0.0290 | 0.0288 | 0.0004 | 1.27% | 2023/11/12 | 1402/08/21 |
0.0315 | 0.0242 | 0.0318 | 0.0291 | 0.0011 | 3.89% | 2023/11/10 | 1402/08/19 |
0.0318 | 0.0315 | 0.0318 | 0.0315 | 0.0012 | 4.04% | 2023/11/09 | 1402/08/18 |