قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.000145 | 08:55:06 | - | 1.40% | - | 5.07% | - | - | - | - |
0.000143 | 08:42:32 | - | 2.14% | - | 3.62% | - | 1.40% | - | - |
0.000140 | 08:35:50 | - | 1.43% | - | 1.45% | - | 3.57% | - | - |
0.000142 | 08:21:07 | - | 6.34% | - | 2.90% | - | 2.11% | - | - |
0.000151 | 07:46:10 | - | 1.32% | - | 9.42% | - | 4.14% | - | - |
0.000153 | 07:34:55 | - | 5.52% | - | 10.87% | - | 5.52% | - | - |
0.000145 | 07:20:55 | - | 0.69% | - | 5.07% | - | - | - | - |
0.000144 | 07:13:09 | - | 0.69% | - | 4.35% | - | 0.69% | - | - |
0.000145 | 07:07:30 | - | 8.21% | - | 5.07% | - | - | - | - |
0.000134 | 07:01:50 | - | 2.99% | - | 2.99% | - | 8.21% | - | - |
0.000138 | 06:55:03 | - | 3.62% | - | - | - | 5.07% | - | - |
0.000143 | 06:41:41 | - | 2.14% | - | 3.62% | - | 1.40% | - | - |
0.000140 | 06:29:57 | - | 4.29% | - | 1.45% | - | 3.57% | - | - |
0.000146 | 06:02:41 | - | 0.68% | - | 5.80% | - | 0.69% | - | - |
0.000147 | 05:56:12 | - | 3.52% | - | 6.52% | - | 1.38% | - | - |
0.000142 | 05:48:42 | - | 2.11% | - | 2.90% | - | 2.11% | - | - |
0.000145 | 05:32:07 | - | 0.69% | - | 5.07% | - | - | - | - |
0.000144 | 05:01:01 | - | 8.27% | - | 4.35% | - | 0.69% | - | - |
0.000133 | 04:48:32 | - | 3.01% | - | 3.76% | - | 9.02% | - | - |
0.000137 | 04:37:14 | - | 7.30% | - | 0.73% | - | 5.84% | - | - |
0.000147 | 04:19:30 | - | 3.40% | - | 6.52% | - | 1.38% | - | - |
0.000152 | 04:11:32 | - | 14.29% | - | 10.14% | - | 4.83% | - | - |
0.000133 | 04:06:14 | - | 6.02% | - | 3.76% | - | 9.02% | - | - |
0.000141 | 04:00:36 | - | 2.13% | - | 2.17% | - | 2.84% | - | - |
0.000144 | 03:54:37 | - | 2.86% | - | 4.35% | - | 0.69% | - | - |
0.000140 | 03:34:35 | - | 2.14% | - | 1.45% | - | 3.57% | - | - |
0.000143 | 03:17:19 | - | 7.52% | - | 3.62% | - | 1.40% | - | - |
0.000133 | 03:12:49 | - | 3.76% | - | 3.76% | - | 9.02% | - | - |
0.000138 | 03:05:37 | - | 1.47% | - | - | - | 5.07% | - | - |
0.000136 | 02:27:18 | - | 2.21% | - | 1.47% | - | 6.62% | - | - |