تاریخچه وان باکس
۱۵ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0043 | 0.0043 | 0.0043 | 0.0043 | - | - | 2022/08/05 | 1401/05/14 |
0.0043 | 0.0043 | 0.0043 | 0.0043 | 0 | 0.73% | 2022/08/04 | 1401/05/13 |
0.0043 | 0.0043 | 0.0043 | 0.0043 | 0 | 0.98% | 2022/07/29 | 1401/05/07 |
0.0044 | 0.0043 | 0.0044 | 0.0043 | 0.0001 | 1.56% | 2022/07/28 | 1401/05/06 |
0.0044 | 0.0044 | 0.0044 | 0.0044 | 0 | 0.02% | 2022/07/26 | 1401/05/04 |
0.0044 | 0.0044 | 0.0044 | 0.0044 | 0 | 0.5% | 2022/07/25 | 1401/05/03 |
0.0044 | 0.0044 | 0.0044 | 0.0044 | 0 | 0.95% | 2022/07/23 | 1401/05/01 |
0.0045 | 0.0045 | 0.0045 | 0.0045 | - | - | 2022/07/22 | 1401/04/31 |
0.0045 | 0.0045 | 0.0045 | 0.0045 | 0 | 0.27% | 2022/07/21 | 1401/04/30 |
0.0045 | 0.0045 | 0.0045 | 0.0045 | 0 | 0.85% | 2022/07/20 | 1401/04/29 |
0.0045 | 0.0045 | 0.0045 | 0.0045 | - | - | 2022/07/19 | 1401/04/28 |
0.0045 | 0.0045 | 0.0045 | 0.0045 | 0 | 0.4% | 2022/07/18 | 1401/04/27 |
0.0045 | 0.0045 | 0.0045 | 0.0045 | 0 | 0.67% | 2022/07/17 | 1401/04/26 |
0.0045 | 0.0045 | 0.0045 | 0.0045 | - | - | 2022/07/16 | 1401/04/25 |
0.0045 | 0.0045 | 0.0045 | 0.0045 | 0 | 0.53% | 2022/07/15 | 1401/04/24 |
0.0045 | 0.0045 | 0.0045 | 0.0045 | 0 | 0.47% | 2022/07/14 | 1401/04/23 |
0.0046 | 0.0045 | 0.0046 | 0.0045 | 0 | 0.57% | 2022/07/13 | 1401/04/22 |
0.0046 | 0.0046 | 0.0046 | 0.0046 | - | - | 2022/07/12 | 1401/04/21 |
0.0046 | 0.0046 | 0.0046 | 0.0046 | 0 | 0.57% | 2022/07/11 | 1401/04/20 |
0.0046 | 0.0046 | 0.0046 | 0.0046 | 0 | 0.04% | 2022/07/10 | 1401/04/19 |
0.0046 | 0.0046 | 0.0046 | 0.0046 | 0 | 0.54% | 2022/07/08 | 1401/04/17 |
0.0046 | 0.0046 | 0.0046 | 0.0046 | 0 | 0.02% | 2022/07/07 | 1401/04/16 |
0.0046 | 0.0046 | 0.0046 | 0.0046 | 0 | 0.02% | 2022/07/06 | 1401/04/15 |
0.0047 | 0.0046 | 0.0047 | 0.0046 | 0.0001 | 2.49% | 2022/07/05 | 1401/04/14 |
0.0047 | 0.0047 | 0.0048 | 0.0047 | 0 | 0.13% | 2022/07/04 | 1401/04/13 |
0.0049 | 0.0047 | 0.0049 | 0.0047 | 0.0002 | 4.24% | 2022/07/03 | 1401/04/12 |
0.0050 | 0.0049 | 0.0050 | 0.0049 | 0 | 0.51% | 2022/07/02 | 1401/04/11 |
0.0048 | 0.0047 | 0.0050 | 0.0050 | 0.0001 | 2.56% | 2022/07/01 | 1401/04/10 |
0.0049 | 0.0048 | 0.0049 | 0.0048 | 0.0001 | 1.67% | 2022/06/30 | 1401/04/09 |
0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0001 | 1.67% | 2022/06/29 | 1401/04/08 |