قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.001323 | 12:52:13 | - | 0.23% | 0.0001 | 4.92% | 0.0001 | 4.42% | - | - |
0.001320 | 12:37:00 | - | 0.61% | 0.0001 | 4.68% | 0.0001 | 4.18% | - | - |
0.001312 | 12:23:41 | - | 0.38% | 0.0001 | 4.04% | - | 3.55% | - | - |
0.001307 | 12:19:26 | - | 0.46% | - | 3.65% | - | 3.16% | - | - |
0.001301 | 11:56:36 | - | 0.08% | - | 3.17% | - | 2.68% | - | - |
0.001300 | 11:46:58 | - | 0.46% | - | 3.09% | - | 2.60% | - | - |
0.001294 | 11:15:22 | - | 0.23% | - | 2.62% | - | 2.13% | - | - |
0.001291 | 10:49:36 | - | 0.31% | - | 2.38% | - | 1.89% | - | - |
0.001287 | 10:34:46 | - | 0.31% | - | 2.06% | - | 1.58% | - | - |
0.001283 | 10:16:27 | - | 0.62% | - | 1.74% | - | 1.26% | - | - |
0.001291 | 09:50:08 | - | 0.23% | - | 2.38% | - | 1.89% | - | - |
0.001294 | 09:29:31 | - | 0.23% | - | 2.62% | - | 2.13% | - | - |
0.001291 | 09:21:28 | - | 0.15% | - | 2.38% | - | 1.89% | - | - |
0.001293 | 09:17:15 | - | 0.08% | - | 2.54% | - | 2.05% | - | - |
0.001294 | 09:11:49 | - | 0.23% | - | 2.62% | - | 2.13% | - | - |
0.001297 | 08:54:20 | - | 0.23% | - | 2.85% | - | 2.37% | - | - |
0.001294 | 08:46:00 | - | 1.09% | - | 2.62% | - | 2.13% | - | - |
0.001280 | 08:06:49 | - | 0.08% | - | 1.51% | - | 1.03% | - | - |
0.001281 | 07:44:56 | - | 0.16% | - | 1.59% | - | 1.10% | - | - |
0.001279 | 07:19:03 | - | 0.71% | - | 1.43% | - | 0.95% | - | - |
0.001270 | 06:43:29 | - | 0.31% | - | 0.71% | - | 0.24% | - | - |
0.001274 | 05:57:33 | - | 0.55% | - | 1.03% | - | 0.55% | - | - |
0.001281 | 05:48:19 | - | 0.47% | - | 1.59% | - | 1.10% | - | - |
0.001287 | 05:18:41 | - | 0.39% | - | 2.06% | - | 1.58% | - | - |
0.001282 | 04:39:30 | - | 0.86% | - | 1.67% | - | 1.18% | - | - |
0.001293 | 04:21:02 | - | 0.94% | - | 2.54% | - | 2.05% | - | - |
0.001281 | 04:01:21 | - | 0.39% | - | 1.59% | - | 1.10% | - | - |
0.001276 | 03:51:02 | - | 0.31% | - | 1.19% | - | 0.71% | - | - |
0.001280 | 03:20:56 | - | 0.95% | - | 1.51% | - | 1.03% | - | - |
0.001268 | 02:42:15 | - | 0.24% | - | 0.56% | - | 0.08% | - | - |