تاریخچه زیرو ایکس زد ایکس توکن
۱۹ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0014 | 0.0014 | 0.0014 | 0.0014 | 0 | 0.21% | 2022/08/09 | 1401/05/18 |
0.0015 | 0.0014 | 0.0016 | 0.0014 | 0.0001 | 8.87% | 2022/08/08 | 1401/05/17 |
0.0015 | 0.0015 | 0.0016 | 0.0015 | 0 | 3.16% | 2022/08/07 | 1401/05/16 |
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | 0.2% | 2022/08/06 | 1401/05/15 |
0.0015 | 0.0014 | 0.0015 | 0.0015 | 0 | 3.19% | 2022/08/05 | 1401/05/14 |
0.0014 | 0.0014 | 0.0015 | 0.0014 | 0 | 1.62% | 2022/08/04 | 1401/05/13 |
0.0015 | 0.0014 | 0.0015 | 0.0014 | 0 | 1.76% | 2022/08/03 | 1401/05/12 |
0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0001 | 7.83% | 2022/08/02 | 1401/05/11 |
0.0014 | 0.0013 | 0.0014 | 0.0013 | 0 | 2.09% | 2022/08/01 | 1401/05/10 |
0.0015 | 0.0014 | 0.0015 | 0.0014 | 0.0001 | 8.4% | 2022/07/31 | 1401/05/09 |
0.0015 | 0.0014 | 0.0015 | 0.0015 | 0 | 0.94% | 2022/07/30 | 1401/05/08 |
0.0015 | 0.0014 | 0.0015 | 0.0015 | 0 | 2.39% | 2022/07/29 | 1401/05/07 |
0.0015 | 0.0014 | 0.0016 | 0.0015 | 0.0001 | 4.85% | 2022/07/28 | 1401/05/06 |
0.0013 | 0.0013 | 0.0016 | 0.0015 | 0.0002 | 17.91% | 2022/07/27 | 1401/05/05 |
0.0012 | 0.0012 | 0.0013 | 0.0013 | 0.0001 | 8.24% | 2022/07/26 | 1401/05/04 |
0.0013 | 0.0012 | 0.0014 | 0.0012 | 0.0001 | 10.9% | 2022/07/25 | 1401/05/03 |
0.0013 | 0.0012 | 0.0013 | 0.0013 | 0 | 1.83% | 2022/07/24 | 1401/05/02 |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 0 | 3.81% | 2022/07/23 | 1401/05/01 |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0001 | 5% | 2022/07/22 | 1401/04/31 |
0.0014 | 0.0013 | 0.0014 | 0.0013 | 0 | 3.25% | 2022/07/21 | 1401/04/30 |
0.0013 | 0.0012 | 0.0014 | 0.0014 | 0 | 2.01% | 2022/07/20 | 1401/04/29 |
0.0014 | 0.0013 | 0.0014 | 0.0013 | 0.0001 | 6.27% | 2022/07/19 | 1401/04/28 |
0.0014 | 0.0014 | 0.0014 | 0.0014 | 0 | 1.54% | 2022/07/18 | 1401/04/27 |
0.0013 | 0.0013 | 0.0015 | 0.0014 | 0.0001 | 8.64% | 2022/07/17 | 1401/04/26 |
0.0014 | 0.0013 | 0.0014 | 0.0013 | 0.0001 | 4.58% | 2022/07/16 | 1401/04/25 |
0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0001 | 4.98% | 2022/07/15 | 1401/04/24 |
0.0013 | 0.0013 | 0.0014 | 0.0013 | 0 | 2.87% | 2022/07/14 | 1401/04/23 |
0.0011 | 0.0011 | 0.0013 | 0.0013 | 0.0002 | 13.37% | 2022/07/13 | 1401/04/22 |
0.0011 | 0.0011 | 0.0012 | 0.0011 | 0 | 2.52% | 2022/07/12 | 1401/04/21 |
0.0012 | 0.0011 | 0.0012 | 0.0011 | 0 | 2.52% | 2022/07/11 | 1401/04/20 |