قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.014784 | 13:17:06 | - | 0.01% | - | 0.21% | 0.0001 | 0.42% | 0.0001 | - |
0.014782 | 12:52:00 | - | 0.24% | - | 0.22% | 0.0001 | 0.43% | 0.0001 | - |
0.014818 | 12:36:50 | - | 0.11% | - | 0.02% | - | 0.19% | 0.0001 | - |
0.014801 | 12:23:33 | - | 0.07% | - | 0.09% | - | 0.30% | 0.0001 | - |
0.014812 | 12:19:10 | - | 0.06% | - | 0.02% | - | 0.23% | 0.0001 | - |
0.014821 | 11:56:25 | - | 0.18% | - | 0.04% | - | 0.17% | 0.0001 | - |
0.014795 | 11:46:55 | - | 0.18% | - | 0.14% | 0.0001 | 0.34% | 0.0001 | - |
0.014821 | 11:15:09 | - | 0.02% | - | 0.04% | - | 0.17% | 0.0001 | - |
0.014824 | 10:49:31 | - | 0.01% | - | 0.06% | - | 0.15% | 0.0001 | - |
0.014826 | 10:45:13 | - | 0.06% | - | 0.07% | - | 0.13% | 0.0001 | - |
0.014817 | 10:34:39 | - | 0.01% | - | 0.01% | - | 0.20% | 0.0001 | - |
0.014818 | 09:54:30 | - | 0.05% | - | 0.02% | - | 0.19% | 0.0001 | - |
0.014825 | 09:50:00 | - | 0.01% | - | 0.07% | - | 0.14% | 0.0001 | - |
0.014823 | 09:35:29 | - | 0.04% | - | 0.05% | - | 0.16% | 0.0001 | - |
0.014817 | 09:29:23 | - | 0.03% | - | 0.01% | - | 0.20% | 0.0001 | - |
0.014821 | 09:21:20 | - | 0.05% | - | 0.04% | - | 0.17% | 0.0001 | - |
0.014813 | 09:17:07 | - | 0.01% | - | 0.01% | - | 0.22% | 0.0001 | - |
0.014814 | 09:11:40 | - | 0.04% | - | 0.01% | - | 0.22% | 0.0001 | - |
0.014820 | 08:54:12 | - | 0.19% | - | 0.03% | - | 0.18% | 0.0001 | - |
0.014792 | 08:45:53 | - | 0.20% | - | 0.16% | 0.0001 | 0.37% | 0.0001 | - |
0.014822 | 08:14:52 | - | 0.04% | - | 0.05% | - | 0.16% | 0.0001 | - |
0.014816 | 08:06:43 | - | 0.17% | - | 0.01% | - | 0.20% | 0.0001 | - |
0.014791 | 07:44:53 | - | 0.05% | - | 0.16% | 0.0001 | 0.37% | 0.0001 | - |
0.014799 | 07:18:59 | - | 0.11% | - | 0.11% | - | 0.32% | 0.0001 | - |
0.014815 | 06:51:54 | - | 0.07% | - | - | - | 0.21% | 0.0001 | - |
0.014826 | 06:43:19 | - | 0.07% | - | 0.07% | - | 0.13% | 0.0001 | - |
0.014816 | 06:08:57 | - | 0.03% | - | 0.01% | - | 0.20% | 0.0001 | - |
0.014820 | 05:57:17 | - | 0.13% | - | 0.03% | - | 0.18% | 0.0001 | - |
0.014801 | 05:48:08 | - | 0.19% | - | 0.09% | - | 0.30% | 0.0001 | - |
0.014829 | 05:18:32 | - | 0.10% | - | 0.09% | - | 0.11% | 0.0001 | - |