تاریخچه پاد
۲۹ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0115 | 0.0114 | 0.0115 | 0.0114 | 0.0001 | 0.87% | 2022/10/20 | 1401/07/28 |
0.0116 | 0.0115 | 0.0117 | 0.0115 | 0.0001 | 0.99% | 2022/10/19 | 1401/07/27 |
0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0001 | 0.9% | 2022/10/18 | 1401/07/26 |
0.0117 | 0.0117 | 0.0117 | 0.0117 | 0 | 0.06% | 2022/10/17 | 1401/07/25 |
0.0118 | 0.0117 | 0.0118 | 0.0117 | 0.0001 | 0.53% | 2022/10/16 | 1401/07/24 |
0.0118 | 0.0118 | 0.0118 | 0.0118 | - | - | 2022/10/15 | 1401/07/23 |
0.0118 | 0.0118 | 0.0119 | 0.0118 | 0.0001 | 0.51% | 2022/10/14 | 1401/07/22 |
0.0119 | 0.0118 | 0.0120 | 0.0118 | 0.0001 | 0.7% | 2022/10/13 | 1401/07/21 |
0.0118 | 0.0116 | 0.0119 | 0.0119 | 0.0001 | 0.7% | 2022/10/12 | 1401/07/20 |
0.0119 | 0.0118 | 0.0119 | 0.0118 | 0 | 0.09% | 2022/10/11 | 1401/07/19 |
0.0118 | 0.0118 | 0.0119 | 0.0119 | 0 | 0.12% | 2022/10/10 | 1401/07/18 |
0.0119 | 0.0118 | 0.0119 | 0.0118 | 0 | 0.08% | 2022/10/09 | 1401/07/17 |
0.0118 | 0.0118 | 0.0119 | 0.0118 | 0 | 0.08% | 2022/10/07 | 1401/07/15 |
0.0119 | 0.0118 | 0.0119 | 0.0118 | 0.0001 | 0.96% | 2022/10/06 | 1401/07/14 |
0.0119 | 0.0119 | 0.0120 | 0.0119 | 0 | 0.07% | 2022/10/05 | 1401/07/13 |
0.0120 | 0.0119 | 0.0120 | 0.0119 | 0.0001 | 0.52% | 2022/10/04 | 1401/07/12 |
0.0126 | 0.0120 | 0.0127 | 0.0120 | 0.0006 | 4.95% | 2022/10/03 | 1401/07/11 |
0.0126 | 0.0126 | 0.0126 | 0.0126 | 0 | 0.05% | 2022/10/02 | 1401/07/10 |
0.0125 | 0.0124 | 0.0126 | 0.0126 | 0.0001 | 0.99% | 2022/10/01 | 1401/07/09 |
0.0127 | 0.0125 | 0.0127 | 0.0125 | 0.0003 | 2.14% | 2022/09/30 | 1401/07/08 |
0.0126 | 0.0126 | 0.0129 | 0.0127 | 0.0001 | 0.9% | 2022/09/29 | 1401/07/07 |
0.0127 | 0.0126 | 0.0128 | 0.0126 | 0.0001 | 0.79% | 2022/09/28 | 1401/07/06 |
0.0125 | 0.0125 | 0.0127 | 0.0127 | 0.0002 | 1.52% | 2022/09/27 | 1401/07/05 |
0.0126 | 0.0125 | 0.0128 | 0.0125 | 0.0001 | 0.78% | 2022/09/26 | 1401/07/04 |
0.0126 | 0.0126 | 0.0126 | 0.0126 | 0 | 0.02% | 2022/09/25 | 1401/07/03 |
0.0127 | 0.0126 | 0.0127 | 0.0126 | 0 | 0.39% | 2022/09/24 | 1401/07/02 |
0.0126 | 0.0126 | 0.0129 | 0.0127 | 0.0001 | 0.66% | 2022/09/23 | 1401/07/01 |
0.0128 | 0.0125 | 0.0128 | 0.0126 | 0.0002 | 1.56% | 2022/09/22 | 1401/06/31 |
0.0126 | 0.0125 | 0.0128 | 0.0128 | 0.0001 | 0.92% | 2022/09/21 | 1401/06/30 |
0.0128 | 0.0126 | 0.0128 | 0.0127 | 0.0001 | 0.92% | 2022/09/20 | 1401/06/29 |