قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.003020 | 09:41:40 | - | 0.13% | - | 1.34% | 0.0001 | 1.85% | 0.0001 | - |
0.003016 | 09:33:52 | - | 0.76% | - | 1.21% | 0.0001 | 1.72% | 0.0001 | - |
0.003039 | 09:20:54 | - | 0.23% | 0.0001 | 1.98% | 0.0001 | 2.50% | - | - |
0.003032 | 09:16:21 | - | 0.16% | 0.0001 | 1.74% | 0.0001 | 2.26% | - | - |
0.003037 | 09:00:58 | 0.0001 | 1.84% | 0.0001 | 1.91% | 0.0001 | 2.43% | - | - |
0.002982 | 08:54:55 | - | 0.44% | - | 0.07% | - | 0.57% | 0.0001 | - |
0.002969 | 08:42:20 | - | 0.03% | - | 0.37% | - | 0.13% | 0.0001 | - |
0.002970 | 08:35:32 | - | 0.34% | - | 0.34% | - | 0.17% | 0.0001 | - |
0.002980 | 08:20:58 | - | - | - | - | - | 0.51% | 0.0001 | - |
0.002980 | 08:16:43 | - | 0.03% | - | - | - | 0.51% | 0.0001 | - |
0.002979 | 07:53:38 | - | 0.20% | - | 0.03% | - | 0.47% | 0.0001 | - |
0.002985 | 07:45:55 | - | 0.17% | - | 0.17% | - | 0.67% | 0.0001 | - |
0.002990 | 07:34:44 | - | 0.74% | - | 0.34% | - | 0.84% | 0.0001 | - |
0.003012 | 07:20:40 | - | 0.07% | - | 1.07% | - | 1.59% | 0.0001 | - |
0.003014 | 07:12:55 | - | 0.03% | - | 1.14% | - | 1.65% | 0.0001 | - |
0.003015 | 07:07:12 | - | 0.03% | - | 1.17% | - | 1.69% | 0.0001 | - |
0.003016 | 07:01:32 | - | 0.10% | - | 1.21% | 0.0001 | 1.72% | 0.0001 | - |
0.003013 | 06:54:54 | - | 0.23% | - | 1.11% | - | 1.62% | 0.0001 | - |
0.003006 | 06:41:25 | - | 0.07% | - | 0.87% | - | 1.38% | 0.0001 | - |
0.003008 | 06:29:48 | - | 0.03% | - | 0.94% | - | 1.45% | 0.0001 | - |
0.003007 | 06:02:11 | - | 0.13% | - | 0.91% | - | 1.42% | 0.0001 | - |
0.003011 | 05:55:59 | - | 0.07% | - | 1.04% | - | 1.55% | 0.0001 | - |
0.003013 | 05:48:25 | - | 0.17% | - | 1.11% | - | 1.62% | 0.0001 | - |
0.003008 | 05:31:50 | - | 0.13% | - | 0.94% | - | 1.45% | 0.0001 | - |
0.003012 | 05:00:33 | - | 0.20% | - | 1.07% | - | 1.59% | 0.0001 | - |
0.003006 | 04:56:44 | - | 0.17% | - | 0.87% | - | 1.38% | 0.0001 | - |
0.003011 | 04:48:03 | - | 0.13% | - | 1.04% | - | 1.55% | 0.0001 | - |
0.003007 | 04:36:56 | - | 1.14% | - | 0.91% | - | 1.42% | 0.0001 | - |
0.002973 | 04:19:14 | 0.0001 | 1.68% | - | 0.24% | - | 0.27% | 0.0001 | - |
0.003023 | 04:11:11 | - | 1.34% | - | 1.44% | 0.0001 | 1.96% | 0.0001 | - |