قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.092482 | 03:37:49 | 0.0016 | 1.69% | 0.0092 | 9.91% | 0.0012 | 1.34% | 0.0095 | - |
0.094045 | 03:09:49 | - | - | 0.0076 | 8.08% | 0.0028 | 3.06% | 0.0079 | - |
0.094045 | 02:55:55 | - | 0.04% | 0.0076 | 8.08% | 0.0028 | 3.06% | 0.0079 | - |
0.094078 | 02:42:16 | - | - | 0.0076 | 8.04% | 0.0028 | 3.09% | 0.0079 | - |
0.094078 | 02:37:33 | 0.0022 | 2.29% | 0.0076 | 8.04% | 0.0028 | 3.09% | 0.0079 | - |
0.096228 | 01:26:28 | 0.0048 | 5% | 0.0054 | 5.63% | 0.005 | 5.45% | 0.0057 | - |
0.101038 | 00:01:58 | 0.0009 | 0.91% | 0.0006 | 0.60% | 0.0098 | 10.72% | 0.0009 | - |
0.101954 | 20:09:44 | 0.0025 | 2.49% | 0.0003 | 0.30% | 0.0107 | 11.72% | - | - |
0.104497 | 17:41:36 | 0.0052 | 5.26% | 0.0029 | 2.81% | 0.0132 | 14.51% | 0.0025 | - |
0.099273 | 16:39:49 | - | - | 0.0024 | 2.39% | 0.008 | 8.79% | 0.0027 | - |
0.099273 | 16:32:04 | - | 0.01% | 0.0024 | 2.39% | 0.008 | 8.79% | 0.0027 | - |
0.099286 | 15:04:43 | 0.0055 | 5.81% | 0.0024 | 2.37% | 0.008 | 8.80% | 0.0027 | - |
0.093833 | 11:33:07 | 0.003 | 3.32% | 0.0078 | 8.32% | 0.0026 | 2.82% | 0.0081 | - |
0.090815 | 06:09:14 | - | - | 0.0108 | 11.92% | 0.0004 | 0.49% | 0.0111 | - |
0.090817 | 05:31:26 | - | 0.03% | 0.0108 | 11.92% | 0.0004 | 0.48% | 0.0111 | - |
0.090840 | 04:57:24 | 0.0001 | 0.16% | 0.0108 | 11.89% | 0.0004 | 0.46% | 0.0111 | - |
0.090699 | 03:03:27 | - | 0.01% | 0.0109 | 12.07% | 0.0006 | 0.61% | 0.0113 | - |
0.090690 | 02:26:02 | - | - | 0.011 | 12.08% | 0.0006 | 0.62% | 0.0113 | - |
0.090690 | 02:00:43 | 0.0006 | 0.62% | 0.011 | 12.08% | 0.0006 | 0.62% | 0.0113 | - |
0.091256 | 01:04:05 | - | - | 0.0104 | 11.38% | - | - | 0.0107 | - |