تاریخچه زیرو ایکس بیتکوین
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1003 | 0.0913 | 0.1061 | 0.0913 | - | - | 2024/04/26 | 1403/02/07 |
0.1061 | 0.1004 | 0.1061 | 0.1004 | 0.0084 | 8.32% | 2024/04/25 | 1403/02/06 |
0.1019 | 0.1019 | 0.1090 | 0.1088 | 0.0067 | 6.59% | 2024/04/24 | 1403/02/05 |
0.1011 | 0.1003 | 0.1023 | 0.1021 | 0.0008 | 0.77% | 2024/04/23 | 1403/02/04 |
0.0898 | 0.0898 | 0.1013 | 0.1013 | 0.0117 | 13.1% | 2024/04/22 | 1403/02/03 |
0.0891 | 0.0883 | 0.0896 | 0.0895 | 0.0027 | 3.08% | 2024/04/21 | 1403/02/02 |
0.0913 | 0.0857 | 0.1045 | 0.0869 | 0.0151 | 17.37% | 2024/04/19 | 1403/01/31 |
0.1015 | 0.0899 | 0.1272 | 0.0899 | 0.0117 | 12.99% | 2024/04/18 | 1403/01/30 |
0.0809 | 0.0809 | 0.1256 | 0.1015 | - | - | 2024/04/17 | 1403/01/29 |
0.0913 | 0.0794 | 0.0913 | 0.0807 | 0.0108 | 13.33% | 2024/04/16 | 1403/01/28 |
0.0827 | 0.0820 | 0.0954 | 0.0915 | 0.0088 | 10.59% | 2024/04/15 | 1403/01/27 |
0.0775 | 0.0736 | 0.1053 | 0.0827 | 0.0052 | 6.69% | 2024/04/14 | 1403/01/26 |
0.0843 | 0.0766 | 0.1618 | 0.0776 | 0.0066 | 8.57% | 2024/04/12 | 1403/01/24 |
0.0718 | 0.0718 | 0.0882 | 0.0842 | 0.0065 | 8.34% | 2024/04/11 | 1403/01/23 |
0.0722 | 0.0722 | 0.0780 | 0.0777 | 0.0068 | 9.58% | 2024/04/10 | 1403/01/22 |
0.0941 | 0.0490 | 0.0941 | 0.0709 | 0.0276 | 38.96% | 2024/04/09 | 1403/01/21 |
0.0814 | 0.0714 | 0.1053 | 0.0986 | 0.017 | 20.84% | 2024/04/08 | 1403/01/20 |
0.0821 | 0.0809 | 0.0822 | 0.0816 | 0.0005 | 0.63% | 2024/04/07 | 1403/01/19 |
0.0850 | 0.0821 | 0.0871 | 0.0821 | 0.0001 | 0.11% | 2024/04/06 | 1403/01/18 |
0.0748 | 0.0748 | 0.0853 | 0.0820 | 0.0072 | 9.69% | 2024/04/05 | 1403/01/17 |
0.0819 | 0.0734 | 0.0940 | 0.0747 | 0.0072 | 9.7% | 2024/04/04 | 1403/01/16 |
0.0752 | 0.0752 | 0.0829 | 0.0820 | 0.0394 | 48.05% | 2024/04/03 | 1403/01/15 |
0.1445 | 0.1140 | 0.1705 | 0.1214 | 0.0107 | 8.8% | 2024/04/01 | 1403/01/13 |
0.1352 | 0.1282 | 0.1352 | 0.1321 | 0.0032 | 2.39% | 2024/03/31 | 1403/01/12 |
0.1334 | 0.1286 | 0.1352 | 0.1352 | 0.0018 | 1.37% | 2024/03/30 | 1403/01/11 |
0.1357 | 0.1334 | 0.1357 | 0.1334 | 0.0018 | 1.31% | 2024/03/29 | 1403/01/10 |
0.1337 | 0.1336 | 0.1352 | 0.1352 | 0.0018 | 1.31% | 2024/03/28 | 1403/01/09 |